Deutsche Bank Ag (NY: DB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.22	30.43	30.20	30.35	1,744,814	-0.32(-1.04%)
Jun 27, 2014	30.57	30.68	30.48	30.67	2,176,488	+0.03(+0.11%)
Jun 26, 2014	30.50	30.70	30.04	30.63	4,065,148	-0.84(-2.66%)
Jun 25, 2014	30.99	31.54	30.97	31.47	3,633,091	+0.12(+0.39%)
Jun 24, 2014	31.76	31.77	31.20	31.35	2,412,503	-0.35(-1.09%)
Jun 23, 2014	31.68	31.75	31.54	31.69	1,762,902	-0.10(-0.33%)
Jun 20, 2014	31.72	31.85	31.64	31.80	4,889,565	-0.97(-2.95%)
Jun 19, 2014	33.05	33.14	32.59	32.76	4,150,375	+0.40(+1.23%)
Jun 18, 2014	31.93	32.41	31.87	32.37	4,199,562	+0.47(+1.49%)
Jun 17, 2014	31.75	31.97	31.72	31.89	2,971,847	-0.28(-0.86%)
Jun 16, 2014	32.07	32.25	32.06	32.17	1,540,132	-0.26(-0.80%)
Jun 13, 2014	32.34	32.57	32.25	32.43	1,566,522	-0.12(-0.37%)
Jun 12, 2014	32.72	32.74	32.45	32.55	1,535,283	-0.22(-0.66%)
Jun 11, 2014	32.69	32.94	32.60	32.76	1,564,762	-0.19(-0.58%)
Jun 10, 2014	33.00	33.04	32.88	32.95	1,797,946	-0.47(-1.39%)
Jun 06, 2014	33.20	33.45	32.98	33.42	3,511,525	+0.95(+2.94%)
Jun 05, 2014	32.97	33.06	32.05	32.46	5,436,964	-0.90(-2.69%)
Jun 04, 2014	33.27	33.42	33.22	33.36	1,190,735	+0.16(+0.50%)
Jun 03, 2014	32.94	33.26	32.90	33.20	1,044,493	-0.07(-0.22%)
Jun 02, 2014	33.34	33.34	33.06	33.27	1,103,073	-0.09(-0.27%)
May 30, 2014	33.22	33.43	33.17	33.36	1,403,020	-0.41(-1.22%)
May 29, 2014	33.79	33.81	33.62	33.77	887,828	-0.10(-0.29%)
May 28, 2014	33.82	33.95	33.76	33.87	897,243	-0.13(-0.39%)
May 27, 2014	34.14	34.29	33.85	34.00	2,112,730	+0.46(+1.37%)
May 23, 2014	33.60	33.54	33.54	33.54	1,839,584	+0.90(+2.75%)
May 22, 2014	32.59	32.72	32.51	32.64	728,082	+0.03(+0.10%)
May 21, 2014	32.71	32.83	32.42	32.61	1,532,356	-0.02(-0.05%)
May 20, 2014	32.58	32.77	32.42	32.63	2,668,056	-0.20(-0.60%)
May 19, 2014	32.40	32.86	32.33	32.83	5,095,804	-0.40(-1.21%)
May 16, 2014	33.14	33.25	33.05	33.23	2,206,310	+0.08(+0.24%)
May 15, 2014	33.32	33.35	32.96	33.15	2,510,029	-0.38(-1.13%)
May 14, 2014	33.83	33.92	33.49	33.53	1,131,422	-0.35(-1.05%)
May 13, 2014	33.87	33.96	33.76	33.88	700,326	+0.06(+0.19%)
May 12, 2014	33.67	33.94	33.61	33.82	1,077,256	+0.35(+1.06%)
May 09, 2014	33.61	33.61	33.34	33.46	1,704,465	-0.32(-0.93%)
May 08, 2014	33.79	34.13	33.68	33.78	1,112,523	+0.22(+0.66%)
May 07, 2014	33.38	33.60	33.21	33.56	1,150,721	+0.14(+0.42%)
May 06, 2014	33.57	33.70	33.32	33.42	1,903,109	-0.77(-2.26%)
May 05, 2014	33.76	34.22	33.67	34.19	1,060,911	-0.32(-0.94%)
May 02, 2014	34.32	34.67	34.32	34.51	1,268,405	-0.32(-0.90%)
May 01, 2014	34.75	34.90	34.61	34.83	893,809	+0.13(+0.39%)
Apr 30, 2014	34.61	34.83	34.51	34.69	1,020,809	-0.33(-0.94%)
Apr 29, 2014	35.13	35.35	34.90	35.02	1,791,989	+0.69(+2.02%)
Apr 28, 2014	34.20	34.42	33.80	34.33	1,624,125	+0.29(+0.86%)
Apr 25, 2014	34.15	34.18	33.59	34.04	2,771,025	-0.61(-1.77%)
Apr 24, 2014	34.45	34.89	34.10	34.65	1,291,881	-0.24(-0.68%)
Apr 23, 2014	35.09	35.13	34.82	34.89	1,054,673	-0.15(-0.43%)
Apr 22, 2014	35.04	35.22	34.96	35.04	820,530	+0.26(+0.75%)
Apr 21, 2014	34.91	35.00	34.73	34.78	553,751	-0.12(-0.34%)
Apr 17, 2014	34.91	34.90	34.90	34.90	1,663,851	+0.64(+1.86%)
Apr 16, 2014	34.18	34.31	33.98	34.26	1,087,724	+0.17(+0.51%)
Apr 15, 2014	34.20	34.35	33.61	34.09	1,731,349	-0.39(-1.12%)
Apr 14, 2014	34.29	34.58	34.13	34.47	1,495,586	+0.35(+1.02%)
Apr 11, 2014	34.14	34.48	34.05	34.13	2,607,728	-0.51(-1.48%)
Apr 10, 2014	35.39	35.40	34.64	34.64	1,435,985	-0.98(-2.77%)
Apr 09, 2014	35.35	35.65	35.09	35.62	843,572	+0.63(+1.80%)
Apr 08, 2014	34.76	35.16	34.72	34.99	1,458,084	+0.04(+0.11%)
Apr 07, 2014	35.13	35.24	34.87	34.95	1,232,493	-0.54(-1.51%)
Apr 04, 2014	35.79	35.93	35.46	35.49	1,244,479	+0.02(+0.04%)
Apr 03, 2014	35.71	35.88	35.39	35.47	1,882,959	-0.80(-2.19%)
Apr 02, 2014	36.21	36.32	36.06	36.27	1,701,279	+0.13(+0.35%)