(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.72	23.76	23.42	23.63	29,428	-0.31(-1.29%)
Jan 30, 2024	23.83	24.01	23.76	23.93	32,346	+0.10(+0.44%)
Jan 29, 2024	23.80	23.95	23.80	23.83	124,639	-0.02(-0.06%)
Jan 26, 2024	23.86	23.95	23.83	23.85	191,789	+0.13(+0.54%)
Jan 25, 2024	23.72	23.86	23.71	23.72	40,162	-0.05(-0.21%)
Jan 24, 2024	23.71	23.98	23.71	23.77	40,754	-0.10(-0.42%)
Jan 23, 2024	23.93	23.96	23.80	23.87	26,838	-0.13(-0.54%)
Jan 22, 2024	24.09	24.18	23.82	23.99	38,485	-0.10(-0.41%)
Jan 19, 2024	23.94	24.15	23.48	24.09	22,768	+0.09(+0.37%)
Jan 18, 2024	24.14	24.20	23.96	24.00	26,815	-0.12(-0.49%)
Jan 17, 2024	24.23	24.23	24.00	24.12	45,783	+0.43(+1.80%)
Jan 16, 2024	23.39	23.84	23.39	23.70	32,607	+0.31(+1.32%)
Jan 12, 2024	23.19	23.52	23.06	23.39	37,003	-0.23(-0.97%)
Jan 11, 2024	23.76	23.81	23.54	23.62	43,228	-0.25(-1.05%)
Jan 10, 2024	23.74	23.88	23.74	23.87	21,810	+0.10(+0.43%)
Jan 09, 2024	23.72	23.89	23.72	23.77	30,068	-0.10(-0.42%)
Jan 08, 2024	23.94	24.04	23.81	23.87	60,741	+0.09(+0.38%)
Jan 05, 2024	23.97	23.97	23.59	23.78	57,439	-0.09(-0.37%)
Jan 04, 2024	23.58	23.90	23.58	23.87	119,303	+0.21(+0.88%)
Jan 03, 2024	23.76	23.76	23.52	23.66	125,748	-0.11(-0.46%)