Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.848	1.850	1.800	1.820	36,675	-0.01(-0.55%)
Oct 30, 2014	1.810	1.890	1.810	1.830	44,127	+0.01(+0.55%)
Oct 29, 2014	1.860	1.860	1.810	1.820	20,912	+0.00(+0.00%)
Oct 28, 2014	1.880	1.900	1.811	1.820	139,942	-0.02(-1.09%)
Oct 27, 2014	1.940	1.810	1.780	1.840	61,676	+0.03(+1.66%)
Oct 24, 2014	1.820	1.840	1.740	1.810	40,983	-0.04(-2.16%)
Oct 23, 2014	1.800	1.880	1.750	1.850	9,187	+0.06(+3.35%)
Oct 22, 2014	1.670	1.950	1.670	1.790	52,137	+0.13(+7.83%)
Oct 21, 2014	1.460	1.690	1.450	1.660	47,060	+0.17(+11.41%)
Oct 20, 2014	1.540	1.580	1.430	1.490	56,220	+0.00(+0.00%)
Oct 17, 2014	1.510	1.580	1.490	1.490	68,340	-0.06(-3.87%)
Oct 16, 2014	1.520	1.550	1.500	1.550	52,738	+0.01(+0.65%)
Oct 15, 2014	1.560	1.590	1.520	1.540	15,266	-0.01(-0.65%)
Oct 14, 2014	1.570	1.587	1.530	1.550	8,455	-0.01(-0.64%)
Oct 13, 2014	1.590	1.643	1.510	1.560	23,318	-0.01(-0.64%)
Oct 10, 2014	1.600	1.656	1.590	1.570	27,536	-0.07(-4.27%)
Oct 09, 2014	1.670	1.750	1.600	1.640	62,915	-0.02(-1.20%)
Oct 08, 2014	1.670	1.705	1.610	1.660	65,210	+0.01(+0.61%)
Oct 07, 2014	1.680	1.720	1.630	1.650	13,292	-0.06(-3.51%)
Oct 06, 2014	1.770	1.773	1.700	1.710	37,105	-0.11(-6.04%)
Oct 03, 2014	1.840	1.880	1.790	1.820	25,788	+0.01(+0.55%)
Oct 02, 2014	1.800	1.890	1.710	1.810	70,482	+0.00(+0.00%)
Oct 01, 2014	1.850	1.870	1.770	1.810	74,729	-0.07(-3.72%)
Sep 30, 2014	1.910	1.940	1.830	1.880	75,044	-0.03(-1.57%)
Sep 29, 2014	2.010	2.010	1.899	1.910	75,874	-0.09(-4.50%)
Sep 26, 2014	1.970	2.010	1.880	2.000	122,267	+0.02(+1.01%)
Sep 25, 2014	2.000	2.050	1.850	1.980	303,228	+0.06(+3.13%)
Sep 24, 2014	1.930	1.930	1.830	1.920	116,400	+0.02(+1.05%)
Sep 23, 2014	1.830	1.990	1.830	1.900	131,720	+0.07(+3.83%)
Sep 22, 2014	1.850	1.900	1.820	1.830	115,860	-0.05(-2.66%)
Sep 19, 2014	1.780	1.890	1.770	1.880	95,372	+0.11(+6.18%)
Sep 18, 2014	1.800	1.840	1.750	1.770	21,993	+0.03(+1.75%)
Sep 17, 2014	1.760	1.800	1.730	1.740	21,206	-0.03(-1.69%)
Sep 16, 2014	1.730	1.840	1.730	1.770	53,081	+0.06(+3.51%)
Sep 15, 2014	1.720	1.780	1.692	1.710	69,195	-0.02(-1.16%)
Sep 12, 2014	1.815	1.820	1.713	1.730	111,477	-0.10(-5.46%)
Sep 11, 2014	1.800	1.900	1.800	1.830	42,194	-0.01(-0.54%)
Sep 10, 2014	1.800	1.910	1.800	1.840	36,114	-0.01(-0.54%)
Sep 09, 2014	1.860	1.900	1.800	1.850	81,175	-0.10(-5.13%)
Sep 08, 2014	1.850	2.050	1.800	1.950	85,758	+0.05(+2.63%)
Sep 05, 2014	1.850	1.950	1.800	1.900	78,881	+0.02(+1.06%)
Sep 04, 2014	1.850	1.850	1.850	1.880	17,377	-0.02(-1.05%)
Sep 03, 2014	1.940	1.960	1.860	1.900	33,330	+0.00(+0.00%)
Sep 02, 2014	1.940	1.980	1.880	1.900	100,583	-0.10(-5.00%)
Aug 29, 2014	1.910	2.000	2.000	2.000	22,800	+0.00(+0.00%)
Aug 28, 2014	1.970	2.010	1.970	2.000	10,960	-0.03(-1.48%)
Aug 27, 2014	1.970	2.059	1.970	2.030	53,936	+0.02(+1.00%)
Aug 26, 2014	2.050	2.100	2.000	2.010	38,780	-0.06(-2.90%)
Aug 25, 2014	2.040	2.080	2.000	2.070	26,716	+0.01(+0.49%)
Aug 22, 2014	1.980	2.080	1.980	2.060	35,542	+0.02(+0.98%)
Aug 21, 2014	2.060	2.120	2.044	2.040	56,816	-0.05(-2.39%)
Aug 20, 2014	2.020	2.020	2.020	2.090	71,196	+0.00(+0.00%)
Aug 19, 2014	2.000	2.120	1.988	2.090	106,840	+0.10(+5.03%)
Aug 18, 2014	1.930	2.000	1.930	1.990	104,755	+0.00(+0.00%)
Aug 15, 2014	2.000	2.100	1.970	1.990	133,165	+0.05(+2.58%)
Aug 14, 2014	1.860	1.980	1.850	1.940	38,963	+0.06(+3.19%)
Aug 13, 2014	1.880	1.970	1.880	1.880	34,628	-0.04(-1.88%)
Aug 12, 2014	2.000	2.000	1.880	1.916	13,951	-0.05(-2.74%)
Aug 11, 2014	1.960	2.000	1.920	1.970	26,375	+0.01(+0.51%)
Aug 08, 2014	1.920	2.000	1.920	1.960	21,910	+0.00(+0.00%)
Aug 07, 2014	1.910	2.000	1.910	1.960	24,974	-0.01(-0.51%)
Aug 06, 2014	1.989	1.989	1.850	1.970	42,079	+0.03(+1.55%)
Aug 05, 2014	1.830	1.970	1.830	1.940	43,344	+0.06(+3.19%)
Aug 04, 2014	1.810	1.910	1.810	1.880	15,974	+0.00(+0.00%)