Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.500	9.800	9.000	9.150	2,152	-0.55(-5.67%)
Jan 28, 2011	9.750	9.750	9.250	9.700	2,304	-0.20(-2.03%)
Jan 27, 2011	10.00	10.00	9.849	9.900	1,359	+0.00(+0.00%)
Jan 26, 2011	9.934	10.15	9.700	9.900	1,205	+0.05(+0.51%)
Jan 25, 2011	10.75	10.75	9.850	9.850	4,487	-0.65(-6.19%)
Jan 24, 2011	11.25	11.50	10.15	10.50	9,858	-0.60(-5.41%)
Jan 21, 2011	10.85	11.20	10.85	11.10	530	+0.20(+1.83%)
Jan 20, 2011	11.50	11.50	10.50	10.90	6,550	+0.15(+1.37%)
Jan 19, 2011	11.00	11.10	10.65	10.75	3,710	+0.10(+0.96%)
Jan 18, 2011	12.50	12.50	10.50	10.65	2,150	+0.15(+1.43%)
Jan 14, 2011	10.50	10.70	10.35	10.50	2,065	+0.15(+1.45%)
Jan 13, 2011	11.00	11.00	10.35	10.35	4,366	+0.15(+1.47%)
Jan 12, 2011	9.850	12.45	9.500	10.20	34,246	+1.32(+14.86%)
Jan 11, 2011	9.000	9.000	8.250	8.880	1,934	-0.12(-1.33%)
Jan 10, 2011	9.200	9.550	8.900	8.999	2,746	-0.20(-2.17%)
Jan 07, 2011	8.750	9.200	8.750	9.200	1,694	+0.30(+3.37%)
Jan 06, 2011	9.350	9.350	8.750	8.900	1,857	-0.35(-3.78%)
Jan 05, 2011	9.250	9.250	9.181	9.250	951	+0.00(+0.00%)
Jan 04, 2011	9.900	9.900	9.000	9.250	2,830	+0.30(+3.35%)
Jan 03, 2011	9.250	9.265	8.900	8.950	1,660	-0.15(-1.65%)
Dec 31, 2010	8.850	9.250	8.350	9.100	5,360	+0.30(+3.41%)
Dec 30, 2010	9.150	9.300	8.800	8.800	7,682	-0.35(-3.82%)
Dec 29, 2010	9.250	9.250	8.999	9.149	4,573	+0.15(+1.66%)
Dec 28, 2010	9.250	9.850	8.650	9.000	9,889	+0.15(+1.69%)
Dec 27, 2010	8.900	9.500	8.650	8.850	2,460	-0.15(-1.67%)
Dec 23, 2010	9.481	9.500	8.500	9.000	2,903	-0.40(-4.26%)
Dec 22, 2010	9.050	9.400	8.150	9.400	2,908	+0.35(+3.87%)
Dec 21, 2010	9.950	10.40	9.050	9.050	6,805	-0.15(-1.63%)
Dec 20, 2010	9.500	9.500	9.000	9.200	3,754	-0.25(-2.65%)
Dec 17, 2010	9.150	9.450	9.000	9.450	2,076	+0.45(+4.99%)
Dec 16, 2010	9.200	9.250	9.000	9.001	1,546	-0.25(-2.70%)
Dec 15, 2010	9.150	10.00	9.000	9.250	6,255	+0.20(+2.21%)
Dec 14, 2010	8.750	9.730	8.000	9.050	14,035	+0.35(+4.03%)
Dec 13, 2010	7.200	8.700	7.200	8.700	17,103	+1.60(+22.53%)
Dec 10, 2010	5.700	7.250	5.700	7.100	7,431	+1.40(+24.56%)
Dec 09, 2010	6.200	6.400	5.600	5.700	2,121	-0.55(-8.80%)
Dec 08, 2010	6.250	6.250	6.250	6.250	20	-0.05(-0.79%)
Dec 07, 2010	6.050	6.450	6.050	6.300	2,280	+0.30(+5.05%)
Dec 06, 2010	5.950	6.100	5.500	5.997	1,239	-0.15(-2.49%)
Dec 03, 2010	5.750	6.150	5.750	6.150	1,430	+0.20(+3.36%)
Dec 02, 2010	5.800	5.950	5.800	5.950	235	+0.15(+2.59%)
Dec 01, 2010	6.450	6.450	5.600	5.800	635	-0.45(-7.20%)
Nov 30, 2010	6.400	6.400	6.050	6.250	1,632	+0.05(+0.81%)
Nov 29, 2010	6.200	6.200	6.200	6.200	220	+0.20(+3.33%)
Nov 26, 2010	6.350	6.500	6.000	6.000	2,630	-0.15(-2.44%)
Nov 24, 2010	6.700	6.150	6.150	6.150	2,780	+0.15(+2.50%)
Nov 23, 2010	6.700	6.700	5.750	6.000	4,329	-0.70(-10.45%)
Nov 22, 2010	6.500	6.750	6.500	6.700	2,080	+0.20(+3.08%)
Nov 19, 2010	6.900	6.901	6.250	6.500	1,564	-0.40(-5.80%)
Nov 18, 2010	7.300	8.000	6.350	6.900	2,880	-0.10(-1.43%)
Nov 17, 2010	7.400	7.401	7.000	7.000	790	-0.30(-4.11%)
Nov 16, 2010	7.550	7.550	6.750	7.300	1,344	-0.45(-5.81%)
Nov 15, 2010	7.000	7.750	7.000	7.750	1,995	+0.25(+3.33%)
Nov 12, 2010	7.100	7.750	7.100	7.500	750	+0.00(+0.00%)
Nov 11, 2010	7.500	7.500	7.150	7.500	1,080	+0.25(+3.45%)
Nov 10, 2010	7.000	7.500	7.000	7.250	3,070	+0.30(+4.31%)
Nov 09, 2010	7.000	7.000	6.950	6.950	577	-0.05(-0.71%)
Nov 08, 2010	7.000	7.000	6.950	7.000	300	+0.20(+2.93%)
Nov 05, 2010	6.800	7.000	6.750	6.801	399	+0.12(+1.83%)
Nov 04, 2010	6.800	7.000	6.600	6.678	3,195	-0.32(-4.60%)
Nov 03, 2010	7.000	7.000	7.000	7.000	701	+0.00(+0.00%)
Nov 02, 2010	7.050	7.050	6.900	7.000	4,405	+0.30(+4.48%)