Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.000	5.250	4.990	5.200	448,300	+0.00(+0.00%)
Feb 27, 2020	5.280	5.640	4.860	5.200	634,234	-0.40(-7.14%)
Feb 26, 2020	5.570	5.960	5.510	5.600	204,052	-0.03(-0.53%)
Feb 25, 2020	6.160	6.180	5.530	5.630	383,126	-0.44(-7.25%)
Feb 24, 2020	6.090	6.350	6.020	6.070	232,372	-0.32(-5.01%)
Feb 21, 2020	6.520	6.570	6.310	6.390	220,400	-0.09(-1.39%)
Feb 20, 2020	6.450	6.750	6.337	6.480	144,979	+0.00(+0.00%)
Feb 19, 2020	6.280	6.500	6.150	6.480	154,642	+0.24(+3.85%)
Feb 18, 2020	6.300	6.420	6.150	6.240	135,326	-0.06(-0.95%)
Feb 14, 2020	6.280	6.350	6.200	6.300	144,500	+0.12(+1.94%)
Feb 13, 2020	6.110	6.490	6.080	6.180	186,299	+0.05(+0.82%)
Feb 12, 2020	6.430	6.450	6.100	6.130	165,738	-0.25(-3.92%)
Feb 11, 2020	6.440	6.460	6.350	6.380	96,585	-0.06(-0.93%)
Feb 10, 2020	6.370	6.520	6.350	6.440	89,908	+0.07(+1.10%)
Feb 07, 2020	6.720	6.720	6.350	6.370	220,400	-0.26(-3.92%)
Feb 06, 2020	6.730	6.740	6.480	6.630	154,114	-0.05(-0.75%)
Feb 05, 2020	6.640	6.840	6.600	6.680	130,122	+0.04(+0.60%)
Feb 04, 2020	6.950	6.980	6.522	6.640	245,513	-0.19(-2.78%)
Feb 03, 2020	6.610	7.150	6.610	6.830	431,058	+0.48(+7.56%)
Jan 31, 2020	6.660	6.670	6.220	6.350	240,100	-0.34(-5.08%)
Jan 30, 2020	6.610	6.850	6.560	6.690	174,798	-0.02(-0.30%)
Jan 29, 2020	6.720	6.840	6.530	6.710	138,288	-0.07(-1.03%)
Jan 28, 2020	6.880	6.885	6.600	6.780	138,164	-0.06(-0.88%)
Jan 27, 2020	6.750	6.900	6.550	6.840	213,439	+0.03(+0.44%)
Jan 24, 2020	6.640	6.890	6.530	6.810	170,500	+0.15(+2.25%)
Jan 23, 2020	6.820	6.930	6.650	6.660	185,766	-0.18(-2.63%)
Jan 22, 2020	7.120	7.150	6.800	6.840	237,122	-0.24(-3.39%)
Jan 21, 2020	7.020	7.220	6.940	7.080	212,454	+0.06(+0.85%)
Jan 17, 2020	7.120	7.140	6.925	7.020	247,100	+0.02(+0.29%)
Jan 16, 2020	6.990	7.350	6.850	7.000	320,640	+0.06(+0.86%)
Jan 15, 2020	6.740	7.000	6.690	6.940	201,100	+0.25(+3.74%)
Jan 14, 2020	6.740	6.805	6.550	6.690	175,491	-0.11(-1.62%)
Jan 13, 2020	6.670	6.800	6.530	6.800	140,086	+0.20(+3.03%)
Jan 10, 2020	6.720	6.810	6.570	6.600	161,000	-0.10(-1.49%)
Jan 09, 2020	6.680	6.860	6.570	6.700	178,284	+0.05(+0.75%)
Jan 08, 2020	6.710	6.730	6.350	6.650	467,427	-0.05(-0.75%)
Jan 07, 2020	6.900	6.990	6.630	6.700	280,277	-0.27(-3.87%)
Jan 06, 2020	6.950	7.090	6.810	6.970	315,722	-0.06(-0.85%)
Jan 03, 2020	7.180	7.250	7.000	7.030	173,800	-0.03(-0.42%)
Jan 02, 2020	7.240	7.280	6.950	7.060	199,099	-0.22(-3.02%)
Dec 31, 2019	6.820	7.370	6.820	7.280	350,100	+0.42(+6.12%)
Dec 30, 2019	7.150	7.150	6.810	6.860	252,169	-0.28(-3.92%)
Dec 27, 2019	7.240	7.390	6.860	7.140	358,000	-0.14(-1.92%)
Dec 26, 2019	7.300	7.390	7.000	7.280	258,503	+0.10(+1.39%)
Dec 24, 2019	7.300	7.447	7.060	7.180	223,000	-0.22(-2.97%)
Dec 23, 2019	7.430	7.640	7.250	7.400	270,220	-0.06(-0.80%)
Dec 20, 2019	7.760	7.870	7.170	7.460	556,500	-0.29(-3.74%)
Dec 19, 2019	7.830	7.970	7.650	7.750	342,656	+0.15(+1.97%)
Dec 18, 2019	7.240	7.890	6.980	7.600	1,264,143	+1.05(+16.03%)
Dec 17, 2019	6.480	6.610	6.000	6.550	238,004	+0.10(+1.55%)
Dec 16, 2019	6.800	6.800	6.410	6.450	141,935	-0.14(-2.12%)
Dec 13, 2019	6.500	6.780	6.450	6.590	203,000	+0.15(+2.33%)
Dec 12, 2019	6.150	6.460	6.070	6.440	236,626	+0.29(+4.72%)
Dec 11, 2019	6.260	6.350	6.010	6.150	159,596	-0.08(-1.28%)
Dec 10, 2019	6.260	6.380	6.220	6.230	106,458	+0.04(+0.65%)
Dec 09, 2019	6.210	6.390	6.190	6.190	138,164	+0.04(+0.65%)
Dec 06, 2019	6.150	6.290	6.070	6.150	173,900	+0.02(+0.33%)
Dec 05, 2019	6.040	6.300	6.040	6.130	171,823	+0.07(+1.16%)
Dec 04, 2019	6.020	6.190	6.000	6.060	166,768	+0.03(+0.50%)
Dec 03, 2019	6.210	6.310	6.000	6.030	181,014	-0.23(-3.67%)