Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.060	5.100	4.890	5.050	223,900	-0.06(-1.17%)
Oct 29, 2020	5.060	5.220	5.030	5.110	290,307	+0.00(+0.00%)
Oct 28, 2020	5.250	5.310	5.050	5.110	293,131	-0.31(-5.72%)
Oct 27, 2020	5.650	5.740	5.400	5.420	176,332	-0.24(-4.24%)
Oct 26, 2020	5.710	5.810	5.530	5.660	177,861	-0.19(-3.25%)
Oct 23, 2020	5.760	5.860	5.650	5.850	137,800	+0.18(+3.17%)
Oct 22, 2020	5.600	5.750	5.520	5.670	120,874	+0.07(+1.25%)
Oct 21, 2020	5.720	5.730	5.550	5.600	147,661	-0.12(-2.10%)
Oct 20, 2020	5.810	5.880	5.680	5.720	98,923	-0.06(-1.04%)
Oct 19, 2020	5.830	5.950	5.630	5.780	197,089	-0.01(-0.17%)
Oct 16, 2020	5.770	5.980	5.770	5.790	135,300	-0.11(-1.86%)
Oct 15, 2020	5.650	5.920	5.550	5.900	251,599	+0.03(+0.51%)
Oct 14, 2020	5.890	6.010	5.830	5.870	172,398	-0.06(-1.01%)
Oct 13, 2020	5.860	6.010	5.760	5.930	157,813	+0.01(+0.17%)
Oct 12, 2020	6.030	6.040	5.858	5.920	272,489	-0.12(-1.99%)
Oct 09, 2020	6.050	6.080	5.940	6.040	228,800	+0.00(+0.00%)
Oct 08, 2020	6.080	6.250	6.040	6.040	384,298	-0.01(-0.17%)
Oct 07, 2020	6.020	6.110	5.930	6.050	300,768	+0.14(+2.37%)
Oct 06, 2020	5.920	6.120	5.870	5.910	441,084	-0.06(-1.01%)
Oct 05, 2020	5.900	6.030	5.900	5.970	184,642	+0.12(+2.05%)
Oct 02, 2020	5.820	6.090	5.750	5.850	463,400	-0.16(-2.66%)
Oct 01, 2020	6.040	6.050	5.900	6.010	495,266	-0.02(-0.33%)
Sep 30, 2020	6.110	6.110	5.840	6.030	499,802	+0.13(+2.20%)
Sep 29, 2020	5.780	6.030	5.520	5.900	900,097	+0.52(+9.67%)
Sep 28, 2020	5.290	5.460	5.158	5.380	331,312	+0.18(+3.46%)
Sep 25, 2020	5.180	5.308	5.110	5.200	257,200	-0.03(-0.57%)
Sep 24, 2020	5.170	5.250	4.970	5.230	222,246	-0.05(-0.95%)
Sep 23, 2020	5.350	5.420	4.930	5.280	749,387	-0.13(-2.40%)
Sep 22, 2020	5.550	5.570	5.170	5.410	751,392	-0.31(-5.42%)
Sep 21, 2020	5.230	6.060	4.850	5.720	5,167,685	+1.11(+24.08%)
Sep 18, 2020	4.780	4.970	4.540	4.610	679,200	-0.10(-2.12%)
Sep 17, 2020	4.520	4.880	4.520	4.710	352,484	+0.13(+2.84%)
Sep 16, 2020	4.590	4.717	4.530	4.580	139,866	+0.01(+0.22%)
Sep 15, 2020	4.650	4.850	4.510	4.570	218,633	-0.10(-2.14%)
Sep 14, 2020	4.500	4.700	4.492	4.670	190,327	+0.22(+4.94%)
Sep 11, 2020	4.530	4.587	4.370	4.450	98,800	-0.05(-1.11%)
Sep 10, 2020	4.620	4.690	4.380	4.500	283,115	-0.03(-0.66%)
Sep 09, 2020	4.420	4.880	4.410	4.530	710,938	+0.13(+2.95%)
Sep 08, 2020	3.960	4.620	3.880	4.400	433,296	+0.40(+10.00%)
Sep 04, 2020	4.050	4.160	3.860	4.000	485,200	-0.06(-1.48%)
Sep 03, 2020	4.330	4.380	3.980	4.060	464,822	-0.22(-5.14%)
Sep 02, 2020	4.430	4.460	4.220	4.280	417,731	-0.19(-4.25%)
Sep 01, 2020	4.670	4.770	4.210	4.470	761,240	-0.20(-4.28%)
Aug 31, 2020	4.930	5.090	4.540	4.670	1,539,183	-0.16(-3.31%)
Aug 28, 2020	4.790	4.850	4.685	4.830	334,900	+0.13(+2.77%)
Aug 27, 2020	4.760	4.760	4.561	4.700	192,255	-0.04(-0.84%)
Aug 26, 2020	4.900	4.900	4.660	4.740	260,827	-0.09(-1.86%)
Aug 25, 2020	4.700	4.885	4.585	4.830	322,327	+0.08(+1.68%)
Aug 24, 2020	5.200	5.200	4.590	4.750	794,031	-0.30(-5.94%)
Aug 21, 2020	5.020	5.160	4.600	5.050	939,500	+0.49(+10.75%)
Aug 20, 2020	4.820	4.940	4.560	4.560	281,423	-0.37(-7.51%)
Aug 19, 2020	4.940	5.130	4.840	4.930	507,682	+0.09(+1.86%)
Aug 18, 2020	4.600	4.920	4.430	4.840	724,613	+0.30(+6.61%)
Aug 17, 2020	4.400	4.460	4.310	4.540	227,803	+0.19(+4.37%)
Aug 14, 2020	4.190	4.370	4.060	4.350	298,600	+0.18(+4.32%)
Aug 13, 2020	4.030	4.231	3.930	4.170	316,121	+0.21(+5.30%)
Aug 12, 2020	4.130	4.210	3.900	3.960	569,545	-0.14(-3.41%)
Aug 11, 2020	4.250	4.280	4.020	4.100	418,149	-0.15(-3.53%)
Aug 10, 2020	4.300	4.400	4.200	4.250	697,400	+0.13(+3.16%)
Aug 07, 2020	4.370	4.400	3.940	4.120	930,300	-0.26(-5.94%)
Aug 06, 2020	4.390	4.400	4.240	4.380	215,225	+0.04(+0.92%)
Aug 05, 2020	4.400	4.410	4.230	4.340	277,528	+0.10(+2.36%)
Aug 04, 2020	4.210	4.430	4.190	4.240	381,028	+0.05(+1.19%)