Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.45	13.55	11.95	12.70	69,993	-0.80(-5.93%)
Oct 29, 2015	12.95	14.40	12.90	13.50	86,776	+0.30(+2.27%)
Oct 28, 2015	11.35	13.35	11.05	13.20	77,104	+1.90(+16.81%)
Oct 27, 2015	11.45	11.90	11.00	11.30	143,452	-0.25(-2.16%)
Oct 26, 2015	11.55	11.70	10.80	11.55	35,160	+0.00(+0.00%)
Oct 23, 2015	11.10	11.70	10.85	11.55	23,998	+0.45(+4.05%)
Oct 22, 2015	11.25	11.45	10.50	11.10	30,577	+0.05(+0.45%)
Oct 21, 2015	11.50	11.50	10.50	11.05	56,554	-0.25(-2.21%)
Oct 20, 2015	12.10	12.10	10.95	11.30	22,866	-0.75(-6.22%)
Oct 19, 2015	12.15	12.70	11.35	12.05	52,251	-0.15(-1.23%)
Oct 16, 2015	13.15	13.20	11.50	12.20	22,231	-0.65(-5.06%)
Oct 15, 2015	11.20	12.95	11.20	12.85	47,809	+1.60(+14.22%)
Oct 14, 2015	11.05	11.60	10.95	11.25	20,783	+0.30(+2.74%)
Oct 13, 2015	12.30	12.70	10.85	10.95	39,266	-1.35(-10.98%)
Oct 12, 2015	12.50	12.50	11.60	12.30	23,812	+0.05(+0.41%)
Oct 09, 2015	11.90	12.75	11.35	12.25	36,342	+0.40(+3.38%)
Oct 08, 2015	12.00	12.10	11.30	11.85	28,041	-0.15(-1.25%)
Oct 07, 2015	11.25	12.45	11.00	12.00	42,432	+0.70(+6.19%)
Oct 06, 2015	11.75	12.25	10.85	11.30	41,549	-0.65(-5.44%)
Oct 05, 2015	11.30	12.30	11.25	11.95	62,805	+0.70(+6.22%)
Oct 02, 2015	10.05	12.00	9.895	11.25	83,758	+1.20(+11.94%)
Oct 01, 2015	10.00	10.05	9.400	10.05	46,058	+0.10(+1.01%)
Sep 30, 2015	9.300	10.10	9.150	9.950	105,920	+0.90(+9.94%)
Sep 29, 2015	10.80	10.80	8.600	9.050	268,492	-1.75(-16.20%)
Sep 28, 2015	12.15	12.15	10.70	10.80	106,952	-1.30(-10.74%)
Sep 25, 2015	13.20	13.60	12.00	12.10	111,315	-0.95(-7.28%)
Sep 24, 2015	13.05	13.55	12.30	13.05	81,772	-0.10(-0.76%)
Sep 23, 2015	13.50	14.00	13.00	13.15	38,430	-0.25(-1.87%)
Sep 22, 2015	13.80	14.20	12.70	13.40	60,009	-0.65(-4.63%)
Sep 21, 2015	14.25	14.95	13.31	14.05	80,606	-0.60(-4.10%)
Sep 18, 2015	15.10	15.25	14.10	14.65	129,800	-0.45(-2.98%)
Sep 17, 2015	14.30	15.28	14.30	15.10	91,732	+0.75(+5.23%)
Sep 16, 2015	14.25	14.45	13.40	14.35	60,542	+0.20(+1.41%)
Sep 15, 2015	15.05	15.10	14.05	14.15	129,417	-0.90(-5.98%)
Sep 14, 2015	14.95	15.35	14.25	15.05	251,169	+0.25(+1.69%)
Sep 11, 2015	12.80	14.80	12.80	14.80	46,178	+1.85(+14.29%)
Sep 10, 2015	12.25	13.20	12.25	12.95	59,541	+0.65(+5.28%)
Sep 09, 2015	12.70	12.70	12.05	12.30	47,553	-0.20(-1.60%)
Sep 08, 2015	13.00	13.40	12.40	12.50	89,241	-0.30(-2.34%)
Sep 04, 2015	12.45	12.80	12.80	12.80	23,700	+0.20(+1.59%)
Sep 03, 2015	13.70	13.85	12.45	12.60	38,631	-1.15(-8.36%)
Sep 02, 2015	12.90	13.80	12.15	13.75	54,588	+0.95(+7.42%)
Sep 01, 2015	13.50	13.65	12.60	12.80	67,652	-0.90(-6.57%)
Aug 31, 2015	14.85	15.20	13.70	13.70	92,753	-1.10(-7.43%)
Aug 28, 2015	14.75	15.00	14.62	14.80	41,766	+0.10(+0.68%)
Aug 27, 2015	15.20	15.35	14.60	14.70	74,547	-0.40(-2.65%)
Aug 26, 2015	14.65	15.20	14.30	15.10	92,224	+0.70(+4.86%)
Aug 25, 2015	14.00	15.00	13.68	14.40	96,863	+0.45(+3.23%)
Aug 24, 2015	12.60	14.90	12.60	13.95	100,863	-0.10(-0.71%)
Aug 21, 2015	13.25	14.80	13.25	14.05	81,389	+0.45(+3.31%)
Aug 20, 2015	14.05	14.15	13.45	13.60	69,453	-0.55(-3.89%)
Aug 19, 2015	14.20	14.35	13.80	14.15	36,022	-0.15(-1.05%)
Aug 18, 2015	14.35	14.55	13.60	14.30	108,686	+0.05(+0.35%)
Aug 17, 2015	15.10	15.50	13.90	14.25	82,890	-1.00(-6.56%)
Aug 14, 2015	14.75	15.35	14.25	15.25	102,634	+0.90(+6.27%)
Aug 13, 2015	15.15	15.50	14.15	14.35	62,702	-0.80(-5.28%)
Aug 12, 2015	14.15	15.30	13.45	15.15	93,471	+0.85(+5.94%)
Aug 11, 2015	15.55	15.65	13.60	14.30	151,473	-1.75(-10.90%)
Aug 10, 2015	16.90	17.48	15.45	16.05	90,650	-0.50(-3.02%)
Aug 07, 2015	16.70	16.85	15.50	16.55	96,525	+0.20(+1.22%)
Aug 06, 2015	17.15	17.35	15.70	16.35	75,826	-0.85(-4.94%)
Aug 05, 2015	17.55	17.75	16.85	17.20	52,294	-0.10(-0.58%)
Aug 04, 2015	18.15	18.15	16.85	17.30	69,256	-0.60(-3.35%)