Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.306	9.450	9.050	9.350	660	+0.10(+1.08%)
Apr 28, 2011	9.250	9.378	9.250	9.250	460	-0.00(-0.01%)
Apr 27, 2011	9.500	9.500	9.200	9.251	2,682	-0.30(-3.14%)
Apr 26, 2011	9.150	9.550	9.150	9.550	1,120	+0.75(+8.52%)
Apr 25, 2011	8.950	8.950	8.800	8.800	290	+0.00(+0.01%)
Apr 21, 2011	8.950	8.950	8.800	8.800	150	-0.35(-3.83%)
Apr 20, 2011	9.550	9.550	9.150	9.150	660	-0.05(-0.54%)
Apr 19, 2011	8.950	9.250	8.950	9.200	2,939	+0.25(+2.79%)
Apr 18, 2011	8.750	8.950	8.750	8.950	520	-0.25(-2.72%)
Apr 15, 2011	9.250	9.500	9.200	9.200	881	-0.05(-0.54%)
Apr 14, 2011	9.950	9.950	9.150	9.250	3,621	+0.30(+3.35%)
Apr 13, 2011	10.00	10.00	8.900	8.950	1,612	+0.20(+2.29%)
Apr 12, 2011	8.300	8.900	8.101	8.750	3,067	+0.60(+7.36%)
Apr 11, 2011	8.500	8.500	8.100	8.150	3,155	-0.35(-4.12%)
Apr 08, 2011	8.700	9.300	8.245	8.501	7,199	-0.25(-2.85%)
Apr 07, 2011	9.200	9.200	8.750	8.750	3,052	-0.35(-3.85%)
Apr 06, 2011	9.000	9.400	8.750	9.100	1,375	+0.50(+5.81%)
Apr 05, 2011	8.250	9.000	8.250	8.601	2,136	+0.25(+3.00%)
Apr 04, 2011	8.751	8.751	8.350	8.350	4,082	-0.40(-4.57%)
Apr 01, 2011	9.150	9.350	8.550	8.750	4,035	-0.20(-2.23%)
Mar 31, 2011	8.750	8.950	8.750	8.950	1,420	+0.20(+2.29%)
Mar 30, 2011	8.928	9.200	8.750	8.750	2,853	-0.25(-2.78%)
Mar 29, 2011	9.100	9.100	8.750	9.000	2,522	-0.30(-3.20%)
Mar 28, 2011	9.650	9.650	9.000	9.298	3,897	-0.40(-4.14%)
Mar 25, 2011	9.600	9.700	9.550	9.700	1,220	+0.20(+2.10%)
Mar 24, 2011	9.250	9.550	9.000	9.500	3,039	+0.20(+2.10%)
Mar 23, 2011	10.05	10.05	9.050	9.305	949	-0.89(-8.77%)
Mar 22, 2011	10.05	10.20	10.00	10.20	4,120	+0.05(+0.49%)
Mar 21, 2011	10.10	10.30	10.05	10.15	8,782	+0.20(+2.01%)
Mar 18, 2011	9.250	10.20	9.250	9.950	6,354	+0.75(+8.15%)
Mar 17, 2011	8.900	9.200	8.850	9.200	1,101	+0.20(+2.23%)
Mar 16, 2011	8.750	8.999	8.749	8.999	1,626	+0.25(+2.85%)
Mar 15, 2011	8.750	8.750	8.400	8.750	1,972	+0.35(+4.16%)
Mar 14, 2011	8.750	8.750	8.249	8.400	3,392	-0.05(-0.62%)
Mar 11, 2011	8.250	8.500	8.250	8.453	3,440	+0.20(+2.45%)
Mar 10, 2011	8.500	8.500	8.251	8.251	1,720	-0.05(-0.60%)
Mar 09, 2011	7.850	8.600	7.750	8.300	3,342	+0.35(+4.41%)
Mar 08, 2011	8.200	8.200	7.750	7.950	3,420	-0.35(-4.22%)
Mar 07, 2011	8.300	8.300	8.250	8.300	660	-0.05(-0.59%)
Mar 04, 2011	8.550	8.750	8.300	8.350	1,973	-0.25(-2.91%)
Mar 03, 2011	8.650	8.650	8.500	8.600	2,360	+0.10(+1.18%)
Mar 02, 2011	7.850	8.500	7.650	8.500	2,490	+0.45(+5.59%)
Mar 01, 2011	8.500	8.500	7.850	8.050	2,110	-0.25(-3.01%)
Feb 28, 2011	8.250	8.550	8.245	8.300	2,043	+0.55(+7.10%)
Feb 25, 2011	7.600	8.815	7.550	7.750	8,086	+0.25(+3.33%)
Feb 24, 2011	7.500	7.650	7.500	7.500	1,670	+0.00(+0.00%)
Feb 23, 2011	7.550	7.650	7.500	7.500	700	-0.10(-1.32%)
Feb 22, 2011	7.500	7.650	7.350	7.600	3,250	+0.10(+1.33%)
Feb 18, 2011	7.650	7.650	7.200	7.500	5,313	-0.10(-1.32%)
Feb 17, 2011	7.900	8.150	7.550	7.600	2,643	-0.15(-1.94%)
Feb 16, 2011	8.150	8.500	7.500	7.750	5,954	-0.15(-1.90%)
Feb 15, 2011	7.900	8.000	7.900	7.900	4,252	+0.15(+1.94%)
Feb 14, 2011	8.050	8.050	7.750	7.750	2,462	-0.30(-3.73%)
Feb 11, 2011	8.350	8.550	7.850	8.050	5,585	-0.45(-5.29%)
Feb 10, 2011	8.500	8.550	8.500	8.500	2,376	+0.00(+0.00%)
Feb 09, 2011	8.500	8.800	8.500	8.500	1,120	-0.30(-3.41%)
Feb 08, 2011	8.500	8.800	8.500	8.800	60	+0.30(+3.53%)
Feb 07, 2011	8.650	8.650	8.500	8.500	1,109	-0.29(-3.35%)
Feb 04, 2011	8.750	8.800	8.600	8.795	1,170	+0.04(+0.51%)
Feb 03, 2011	8.950	8.999	8.500	8.750	2,330	+0.00(+0.00%)
Feb 02, 2011	8.900	9.250	8.300	8.750	3,609	-0.05(-0.57%)