Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.832 2.100 1.832 2.100 6,942 +0.30(+16.67%)
Oct 28, 2011 1.700 1.850 1.700 1.800 5,640 +0.20(+12.50%)
Oct 27, 2011 1.500 1.625 1.500 1.600 3,705 -0.05(-3.03%)
Oct 26, 2011 1.600 1.650 1.600 1.650 280 +0.15(+10.00%)
Oct 25, 2011 1.500 1.535 1.500 1.500 4,200 -0.00(-0.33%)
Oct 24, 2011 1.500 1.506 1.500 1.505 600 -0.05(-3.22%)
Oct 21, 2011 1.555 1.555 1.555 1.555 20 -0.01(-0.32%)
Oct 20, 2011 1.550 1.590 1.500 1.560 2,461 -0.14(-8.24%)
Oct 19, 2011 1.250 1.700 1.105 1.700 9,423 +0.60(+54.55%)
Oct 18, 2011 1.450 1.550 1.100 1.100 14,960 -0.40(-26.67%)
Oct 17, 2011 1.750 1.750 1.300 1.500 13,200 -0.09(-5.66%)
Oct 14, 2011 1.750 1.750 1.466 1.590 9,360 -0.21(-11.67%)
Oct 13, 2011 1.800 1.800 1.750 1.800 1,740 +0.00(+0.03%)
Oct 12, 2011 2.150 2.150 1.695 1.800 6,036 -0.35(-16.30%)
Oct 11, 2011 1.700 2.250 1.700 2.150 13,648 +0.45(+26.47%)
Oct 10, 2011 1.950 1.950 1.650 1.700 10,095 -0.15(-8.11%)
Oct 07, 2011 1.850 2.235 1.850 1.850 11,046 +0.10(+5.71%)
Oct 06, 2011 1.850 2.050 1.707 1.750 11,014 -0.15(-7.80%)
Oct 05, 2011 2.250 2.350 1.575 1.898 20,953 -0.46(-19.41%)
Oct 04, 2011 3.450 3.450 2.350 2.355 9,723 -1.15(-32.71%)
Oct 03, 2011 4.500 4.500 3.500 3.500 4,380 -1.05(-23.08%)
Sep 30, 2011 4.100 4.550 4.100 4.550 920 +0.00(+0.00%)
Sep 29, 2011 4.850 4.850 4.550 4.550 360 -0.10(-2.15%)
Sep 28, 2011 4.750 4.750 4.650 4.650 640 -0.20(-4.12%)
Sep 26, 2011 4.850 4.850 4.850 4.850 0 +0.20(+4.30%)
Sep 23, 2011 4.801 4.801 4.450 4.650 1,285 -0.25(-5.10%)
Sep 22, 2011 5.000 5.100 4.900 4.900 479 -0.10(-2.07%)
Sep 21, 2011 5.250 5.300 5.000 5.003 1,700 -0.20(-3.78%)
Sep 16, 2011 5.000 5.200 5.200 5.200 340 +0.10(+1.95%)
Sep 14, 2011 5.101 5.101 5.101 5.101 0 +0.00(+0.01%)
Sep 13, 2011 5.150 5.400 5.100 5.100 1,061 -0.05(-0.97%)
Sep 09, 2011 5.150 5.150 5.150 5.150 0 -0.10(-1.91%)
Sep 08, 2011 5.500 5.500 5.250 5.250 1,220 -0.20(-3.66%)
Sep 07, 2011 5.250 5.450 5.250 5.450 1,550 +0.25(+4.81%)
Sep 06, 2011 4.750 5.300 4.750 5.200 1,743 +0.55(+11.83%)
Sep 02, 2011 4.600 4.650 4.600 4.650 160 +0.00(+0.00%)
Aug 31, 2011 4.850 4.650 4.650 4.650 8,880 -0.25(-5.10%)
Aug 30, 2011 4.950 4.950 4.900 4.900 540 -0.05(-1.01%)
Aug 29, 2011 5.150 5.200 4.900 4.950 1,935 -0.35(-6.59%)
Aug 26, 2011 5.200 5.300 5.200 5.300 40 +0.10(+1.92%)
Aug 25, 2011 5.100 5.199 5.100 5.199 140 -0.00(-0.01%)
Aug 24, 2011 5.200 5.200 5.200 5.200 20 +0.10(+1.95%)
Aug 23, 2011 5.300 5.400 5.100 5.101 1,724 -0.20(-3.76%)
Aug 22, 2011 5.600 5.600 5.300 5.300 514 -0.30(-5.36%)
Aug 19, 2011 5.600 5.600 5.600 5.600 80 +0.00(+0.00%)
Aug 15, 2011 5.600 5.600 5.600 5.600 20 +0.20(+3.70%)
Aug 12, 2011 5.400 5.400 5.400 5.400 50 -0.10(-1.82%)
Aug 11, 2011 5.399 5.500 5.399 5.500 300 +0.20(+3.77%)
Aug 09, 2011 5.300 5.300 5.300 5.300 0 -0.10(-1.85%)
Aug 08, 2011 5.500 5.500 5.400 5.400 368 -0.20(-3.57%)
Aug 05, 2011 6.150 6.150 5.350 5.600 2,380 -0.60(-9.68%)
Aug 04, 2011 6.250 6.286 6.200 6.200 660 +0.00(+0.00%)
Aug 03, 2011 6.351 6.351 6.200 6.200 780 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.