Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.850	1.853	1.775	1.853	580	-0.10(-5.00%)
Apr 27, 2012	1.850	1.950	1.850	1.950	440	+0.00(+0.00%)
Apr 26, 2012	1.764	1.950	1.764	1.950	1,020	+0.10(+5.41%)
Apr 25, 2012	1.875	1.950	1.850	1.850	6,738	-0.07(-3.87%)
Apr 24, 2012	1.775	1.925	1.775	1.925	140	+0.07(+4.03%)
Apr 23, 2012	1.800	2.062	1.775	1.850	7,739	+0.05(+2.78%)
Apr 20, 2012	1.850	1.950	1.650	1.800	2,940	-0.15(-7.69%)
Apr 19, 2012	2.050	2.050	1.950	1.950	767	-0.07(-3.70%)
Apr 18, 2012	2.025	2.025	2.000	2.025	210	+0.00(+0.00%)
Apr 17, 2012	2.025	2.025	2.025	2.025	20	+0.02(+1.25%)
Apr 16, 2012	2.000	2.050	2.000	2.000	404	+0.00(+0.03%)
Apr 13, 2012	2.200	2.349	2.000	2.000	4,195	-0.25(-11.13%)
Apr 12, 2012	2.250	2.276	2.250	2.250	2,440	+0.05(+2.27%)
Apr 11, 2012	2.325	2.400	2.200	2.200	2,280	-0.12(-5.38%)
Apr 10, 2012	2.225	2.325	2.225	2.325	100	+0.08(+3.33%)
Apr 09, 2012	2.325	2.325	2.250	2.250	896	-0.14(-6.00%)
Apr 05, 2012	2.325	2.400	2.325	2.393	2,420	-0.03(-1.30%)
Apr 04, 2012	2.350	2.425	2.325	2.425	1,460	+0.00(+0.01%)
Apr 03, 2012	2.325	2.487	2.325	2.425	1,774	+0.02(+1.03%)
Apr 02, 2012	2.325	2.400	2.325	2.400	2,020	+0.07(+3.23%)
Mar 30, 2012	2.350	2.400	2.300	2.325	2,042	+0.02(+0.87%)
Mar 29, 2012	2.250	2.305	2.250	2.305	220	-0.09(-3.96%)
Mar 28, 2012	2.250	2.414	2.250	2.400	8,060	+0.05(+2.13%)
Mar 27, 2012	2.350	2.400	2.350	2.350	1,140	-0.07(-3.07%)
Mar 26, 2012	2.305	2.495	2.300	2.425	3,407	+0.17(+7.76%)
Mar 23, 2012	2.250	2.390	2.250	2.250	3,003	-0.02(-1.10%)
Mar 22, 2012	2.550	2.550	2.275	2.275	2,225	-0.18(-7.14%)
Mar 21, 2012	2.350	2.555	2.150	2.450	6,909	+0.00(+0.00%)
Mar 20, 2012	2.300	3.118	2.200	2.450	8,100	+0.10(+4.26%)
Mar 19, 2012	2.750	2.850	2.350	2.350	23,965	-0.40(-14.55%)
Mar 16, 2012	1.712	2.850	1.650	2.750	18,818	+0.90(+48.65%)
Mar 15, 2012	1.650	1.850	1.600	1.850	3,920	+0.05(+2.78%)
Mar 14, 2012	1.658	1.940	1.616	1.800	7,567	+0.20(+12.50%)
Mar 13, 2012	1.600	2.050	1.550	1.600	14,740	-0.05(-3.26%)
Mar 12, 2012	1.661	1.960	1.550	1.654	2,080	-0.11(-6.24%)
Mar 09, 2012	1.650	1.764	1.650	1.764	805	+0.11(+6.91%)
Mar 08, 2012	1.650	1.760	1.650	1.650	120	+0.00(+0.00%)
Mar 07, 2012	1.750	1.750	1.650	1.650	1,420	-0.20(-10.81%)
Mar 06, 2012	1.950	1.950	1.850	1.850	60	-0.10(-5.13%)
Mar 05, 2012	1.800	1.950	1.740	1.950	4,404	+0.25(+14.71%)
Mar 02, 2012	1.600	1.850	1.600	1.700	2,060	+0.05(+3.03%)
Mar 01, 2012	1.705	1.805	1.650	1.650	2,860	-0.10(-5.71%)
Feb 29, 2012	1.750	1.750	1.750	1.750	20	-0.05(-2.78%)
Feb 28, 2012	1.900	2.000	1.750	1.800	3,820	-0.20(-10.00%)
Feb 27, 2012	2.000	2.000	2.000	2.000	20	-0.10(-4.76%)
Feb 24, 2012	2.100	2.100	2.100	2.100	1,104	+0.00(+0.00%)
Feb 23, 2012	1.700	2.150	1.700	2.100	2,820	+0.30(+16.67%)
Feb 22, 2012	1.750	1.837	1.750	1.800	729	+0.05(+2.83%)
Feb 21, 2012	1.800	1.800	1.750	1.750	611	-0.10(-5.38%)
Feb 17, 2012	1.850	1.850	1.850	1.850	60	+0.00(+0.00%)
Feb 16, 2012	1.950	1.950	1.850	1.850	240	-0.12(-6.33%)
Feb 15, 2012	1.975	1.976	1.975	1.975	700	-0.10(-4.82%)
Feb 14, 2012	1.825	2.075	1.825	2.075	300	+0.18(+9.21%)
Feb 13, 2012	2.025	2.025	1.899	1.900	3,380	-0.23(-10.59%)
Feb 10, 2012	1.950	2.194	1.950	2.125	1,460	+0.15(+7.59%)
Feb 09, 2012	1.950	1.975	1.950	1.975	580	+0.02(+0.97%)
Feb 08, 2012	1.700	2.100	1.700	1.956	1,565	-0.04(-2.20%)
Feb 07, 2012	2.150	2.150	1.950	2.000	2,248	-0.05(-2.42%)
Feb 06, 2012	2.150	2.150	2.050	2.050	225	-0.10(-4.67%)
Feb 03, 2012	2.150	2.150	2.150	2.150	60	+0.00(+0.00%)
Feb 02, 2012	2.150	2.150	1.950	2.150	1,165	+0.00(+0.00%)