Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.990	9.300	8.820	9.000	446,923	+0.04(+0.45%)
Nov 27, 2020	9.280	9.420	8.570	8.960	536,400	-0.19(-2.08%)
Nov 25, 2020	8.000	9.380	7.950	9.150	942,700	+1.22(+15.38%)
Nov 24, 2020	7.420	7.930	7.290	7.930	392,046	+0.57(+7.74%)
Nov 23, 2020	7.250	7.750	7.110	7.360	463,343	+0.11(+1.52%)
Nov 20, 2020	6.900	7.250	6.860	7.250	504,500	+0.43(+6.30%)
Nov 19, 2020	6.600	6.900	6.600	6.820	419,970	+0.32(+4.92%)
Nov 18, 2020	7.000	7.010	6.370	6.500	893,371	+0.48(+7.97%)
Nov 17, 2020	5.830	6.390	5.750	6.020	468,113	+0.23(+3.97%)
Nov 16, 2020	5.750	5.830	5.670	5.790	181,034	+0.10(+1.76%)
Nov 13, 2020	5.750	5.780	5.670	5.690	198,900	-0.03(-0.52%)
Nov 12, 2020	5.700	5.740	5.510	5.720	156,821	-0.01(-0.17%)
Nov 11, 2020	5.590	5.740	5.430	5.730	112,469	+0.15(+2.69%)
Nov 10, 2020	5.490	5.600	5.390	5.580	125,804	+0.11(+2.01%)
Nov 09, 2020	5.840	5.850	5.290	5.470	229,470	+0.24(+4.59%)
Nov 06, 2020	4.930	5.370	4.930	5.230	212,700	-0.15(-2.79%)
Nov 05, 2020	5.460	5.460	5.290	5.380	137,041	+0.10(+1.89%)
Nov 04, 2020	5.390	5.664	5.190	5.280	239,734	-0.13(-2.40%)
Nov 03, 2020	5.070	5.500	5.010	5.410	234,796	+0.41(+8.20%)
Nov 02, 2020	5.050	5.110	4.890	5.000	185,194	-0.05(-0.99%)
Oct 30, 2020	5.060	5.100	4.890	5.050	223,900	-0.06(-1.17%)
Oct 29, 2020	5.060	5.220	5.030	5.110	290,307	+0.00(+0.00%)
Oct 28, 2020	5.250	5.310	5.050	5.110	293,131	-0.31(-5.72%)
Oct 27, 2020	5.650	5.740	5.400	5.420	176,332	-0.24(-4.24%)
Oct 26, 2020	5.710	5.810	5.530	5.660	177,861	-0.19(-3.25%)
Oct 23, 2020	5.760	5.860	5.650	5.850	137,800	+0.18(+3.17%)
Oct 22, 2020	5.600	5.750	5.520	5.670	120,874	+0.07(+1.25%)
Oct 21, 2020	5.720	5.730	5.550	5.600	147,661	-0.12(-2.10%)
Oct 20, 2020	5.810	5.880	5.680	5.720	98,923	-0.06(-1.04%)
Oct 19, 2020	5.830	5.950	5.630	5.780	197,089	-0.01(-0.17%)
Oct 16, 2020	5.770	5.980	5.770	5.790	135,300	-0.11(-1.86%)
Oct 15, 2020	5.650	5.920	5.550	5.900	251,599	+0.03(+0.51%)
Oct 14, 2020	5.890	6.010	5.830	5.870	172,398	-0.06(-1.01%)
Oct 13, 2020	5.860	6.010	5.760	5.930	157,813	+0.01(+0.17%)
Oct 12, 2020	6.030	6.040	5.858	5.920	272,489	-0.12(-1.99%)
Oct 09, 2020	6.050	6.080	5.940	6.040	228,800	+0.00(+0.00%)
Oct 08, 2020	6.080	6.250	6.040	6.040	384,298	-0.01(-0.17%)
Oct 07, 2020	6.020	6.110	5.930	6.050	300,768	+0.14(+2.37%)
Oct 06, 2020	5.920	6.120	5.870	5.910	441,084	-0.06(-1.01%)
Oct 05, 2020	5.900	6.030	5.900	5.970	184,642	+0.12(+2.05%)
Oct 02, 2020	5.820	6.090	5.750	5.850	463,400	-0.16(-2.66%)
Oct 01, 2020	6.040	6.050	5.900	6.010	495,266	-0.02(-0.33%)
Sep 30, 2020	6.110	6.110	5.840	6.030	499,802	+0.13(+2.20%)
Sep 29, 2020	5.780	6.030	5.520	5.900	900,097	+0.52(+9.67%)
Sep 28, 2020	5.290	5.460	5.158	5.380	331,312	+0.18(+3.46%)
Sep 25, 2020	5.180	5.308	5.110	5.200	257,200	-0.03(-0.57%)
Sep 24, 2020	5.170	5.250	4.970	5.230	222,246	-0.05(-0.95%)
Sep 23, 2020	5.350	5.420	4.930	5.280	749,387	-0.13(-2.40%)
Sep 22, 2020	5.550	5.570	5.170	5.410	751,392	-0.31(-5.42%)
Sep 21, 2020	5.230	6.060	4.850	5.720	5,167,685	+1.11(+24.08%)
Sep 18, 2020	4.780	4.970	4.540	4.610	679,200	-0.10(-2.12%)
Sep 17, 2020	4.520	4.880	4.520	4.710	352,484	+0.13(+2.84%)
Sep 16, 2020	4.590	4.717	4.530	4.580	139,866	+0.01(+0.22%)
Sep 15, 2020	4.650	4.850	4.510	4.570	218,633	-0.10(-2.14%)
Sep 14, 2020	4.500	4.700	4.492	4.670	190,327	+0.22(+4.94%)
Sep 11, 2020	4.530	4.587	4.370	4.450	98,800	-0.05(-1.11%)
Sep 10, 2020	4.620	4.690	4.380	4.500	283,115	-0.03(-0.66%)
Sep 09, 2020	4.420	4.880	4.410	4.530	710,938	+0.13(+2.95%)
Sep 08, 2020	3.960	4.620	3.880	4.400	433,296	+0.40(+10.00%)
Sep 04, 2020	4.050	4.160	3.860	4.000	485,200	-0.06(-1.48%)
Sep 03, 2020	4.330	4.380	3.980	4.060	464,822	-0.22(-5.14%)
Sep 02, 2020	4.430	4.460	4.220	4.280	417,731	-0.19(-4.25%)