Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.850	9.200	8.700	8.900	20,368	+0.05(+0.56%)
Jan 28, 2016	8.850	9.293	8.200	8.850	39,188	-0.05(-0.56%)
Jan 27, 2016	9.950	10.00	8.750	8.900	33,904	-0.95(-9.64%)
Jan 26, 2016	9.350	10.25	8.900	9.850	67,191	+0.35(+3.68%)
Jan 25, 2016	8.600	9.850	8.450	9.500	73,642	+0.75(+8.57%)
Jan 22, 2016	6.800	9.200	6.600	8.750	153,091	+2.10(+31.58%)
Jan 21, 2016	6.700	6.950	6.400	6.650	84,209	+0.15(+2.31%)
Jan 20, 2016	6.250	6.700	5.800	6.500	53,256	+0.15(+2.36%)
Jan 19, 2016	6.350	6.850	5.950	6.350	70,023	+0.20(+3.25%)
Jan 15, 2016	6.050	6.150	6.150	6.150	47,460	-0.50(-7.52%)
Jan 14, 2016	6.700	6.950	5.750	6.650	130,199	-0.05(-0.75%)
Jan 13, 2016	7.400	7.500	6.650	6.700	65,742	-0.70(-9.46%)
Jan 12, 2016	7.650	8.200	7.075	7.400	35,668	-0.05(-0.67%)
Jan 11, 2016	8.350	8.350	6.900	7.450	96,139	-0.80(-9.70%)
Jan 08, 2016	8.450	8.800	8.250	8.250	31,746	-0.10(-1.20%)
Jan 07, 2016	8.550	8.950	8.250	8.350	51,883	-0.40(-4.57%)
Jan 06, 2016	9.300	9.324	8.600	8.750	48,603	-0.70(-7.41%)
Jan 05, 2016	9.550	9.950	9.375	9.450	18,747	-0.05(-0.53%)
Jan 04, 2016	9.900	10.00	9.350	9.500	52,109	-0.65(-6.40%)
Dec 31, 2015	10.15	10.15	10.15	10.15	34,900	-0.05(-0.49%)
Dec 30, 2015	10.10	10.30	9.700	10.20	31,787	+0.10(+0.99%)
Dec 29, 2015	10.30	10.40	9.900	10.10	44,125	-0.15(-1.46%)
Dec 28, 2015	10.30	10.55	10.05	10.25	42,678	-0.15(-1.44%)
Dec 24, 2015	10.30	10.40	10.40	10.40	43,760	+0.05(+0.48%)
Dec 23, 2015	9.650	10.40	9.350	10.35	47,728	+0.85(+8.95%)
Dec 22, 2015	10.00	10.10	9.400	9.500	46,617	-0.50(-5.00%)
Dec 21, 2015	10.10	10.45	9.750	10.00	45,829	-0.10(-0.99%)
Dec 18, 2015	10.20	10.65	9.850	10.10	109,188	-0.10(-0.98%)
Dec 17, 2015	10.45	10.50	9.500	10.20	45,686	-0.25(-2.39%)
Dec 16, 2015	10.50	10.50	9.650	10.45	73,642	+0.05(+0.48%)
Dec 15, 2015	10.95	10.95	9.650	10.40	81,336	-0.30(-2.80%)
Dec 14, 2015	9.250	11.45	8.800	10.70	259,199	+1.50(+16.30%)
Dec 11, 2015	10.20	10.45	8.600	9.200	105,122	-1.20(-11.54%)
Dec 10, 2015	10.45	10.80	10.10	10.40	21,000	+0.00(+0.00%)
Dec 09, 2015	10.50	11.05	10.30	10.40	25,648	-0.20(-1.89%)
Dec 08, 2015	10.75	11.05	10.20	10.60	37,768	-0.15(-1.40%)
Dec 07, 2015	11.25	11.40	10.70	10.75	38,028	-0.60(-5.29%)
Dec 04, 2015	10.35	11.45	10.10	11.35	53,179	+0.90(+8.61%)
Dec 03, 2015	11.00	11.15	10.25	10.45	29,993	-0.40(-3.69%)
Dec 02, 2015	11.50	11.50	10.85	10.85	31,320	-0.60(-5.24%)
Dec 01, 2015	12.10	12.20	11.20	11.45	50,851	-0.55(-4.58%)
Nov 30, 2015	12.40	12.45	11.75	12.00	37,571	-0.45(-3.61%)
Nov 27, 2015	11.40	12.80	11.35	12.45	29,848	+0.95(+8.26%)
Nov 25, 2015	11.45	11.50	11.50	11.50	42,520	+0.40(+3.60%)
Nov 24, 2015	11.50	11.90	10.60	11.10	66,440	-0.40(-3.48%)
Nov 23, 2015	11.25	11.70	11.10	11.50	32,647	+0.10(+0.88%)
Nov 20, 2015	11.60	11.78	11.30	11.40	30,818	-0.10(-0.87%)
Nov 19, 2015	11.55	11.75	10.95	11.50	49,073	-0.05(-0.43%)
Nov 18, 2015	10.85	12.00	10.85	11.55	30,848	+0.45(+4.05%)
Nov 17, 2015	12.30	13.10	10.90	11.10	91,915	-1.25(-10.12%)
Nov 16, 2015	12.10	12.55	11.60	12.35	42,536	+0.35(+2.92%)
Nov 13, 2015	12.30	12.76	11.75	12.00	75,475	-0.35(-2.83%)
Nov 12, 2015	13.10	13.50	12.35	12.35	53,183	-0.05(-0.40%)
Nov 11, 2015	13.00	13.30	12.20	12.40	32,312	-0.15(-1.20%)
Nov 10, 2015	13.55	14.40	12.25	12.55	119,703	-1.05(-7.72%)
Nov 09, 2015	13.80	14.20	13.30	13.60	28,035	-0.25(-1.81%)
Nov 06, 2015	13.30	14.00	13.05	13.85	30,577	+0.30(+2.21%)
Nov 05, 2015	14.65	14.65	13.45	13.55	32,626	-1.20(-8.14%)
Nov 04, 2015	14.15	14.80	13.65	14.75	65,742	+0.75(+5.36%)
Nov 03, 2015	13.35	14.30	13.10	14.00	50,605	+0.40(+2.94%)