Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.250	8.550	8.245	8.300	2,043	+0.55(+7.10%)
Feb 25, 2011	7.600	8.815	7.550	7.750	8,086	+0.25(+3.33%)
Feb 24, 2011	7.500	7.650	7.500	7.500	1,670	+0.00(+0.00%)
Feb 23, 2011	7.550	7.650	7.500	7.500	700	-0.10(-1.32%)
Feb 22, 2011	7.500	7.650	7.350	7.600	3,250	+0.10(+1.33%)
Feb 18, 2011	7.650	7.650	7.200	7.500	5,313	-0.10(-1.32%)
Feb 17, 2011	7.900	8.150	7.550	7.600	2,643	-0.15(-1.94%)
Feb 16, 2011	8.150	8.500	7.500	7.750	5,954	-0.15(-1.90%)
Feb 15, 2011	7.900	8.000	7.900	7.900	4,252	+0.15(+1.94%)
Feb 14, 2011	8.050	8.050	7.750	7.750	2,462	-0.30(-3.73%)
Feb 11, 2011	8.350	8.550	7.850	8.050	5,585	-0.45(-5.29%)
Feb 10, 2011	8.500	8.550	8.500	8.500	2,376	+0.00(+0.00%)
Feb 09, 2011	8.500	8.800	8.500	8.500	1,120	-0.30(-3.41%)
Feb 08, 2011	8.500	8.800	8.500	8.800	60	+0.30(+3.53%)
Feb 07, 2011	8.650	8.650	8.500	8.500	1,109	-0.29(-3.35%)
Feb 04, 2011	8.750	8.800	8.600	8.795	1,170	+0.04(+0.51%)
Feb 03, 2011	8.950	8.999	8.500	8.750	2,330	+0.00(+0.00%)
Feb 02, 2011	8.900	9.250	8.300	8.750	3,609	-0.05(-0.57%)
Feb 01, 2011	9.000	9.400	8.750	8.800	3,829	-0.35(-3.83%)
Jan 31, 2011	9.500	9.800	9.000	9.150	2,152	-0.55(-5.67%)
Jan 28, 2011	9.750	9.750	9.250	9.700	2,304	-0.20(-2.03%)
Jan 27, 2011	10.00	10.00	9.849	9.900	1,359	+0.00(+0.00%)
Jan 26, 2011	9.934	10.15	9.700	9.900	1,205	+0.05(+0.51%)
Jan 25, 2011	10.75	10.75	9.850	9.850	4,487	-0.65(-6.19%)
Jan 24, 2011	11.25	11.50	10.15	10.50	9,858	-0.60(-5.41%)
Jan 21, 2011	10.85	11.20	10.85	11.10	530	+0.20(+1.83%)
Jan 20, 2011	11.50	11.50	10.50	10.90	6,550	+0.15(+1.37%)
Jan 19, 2011	11.00	11.10	10.65	10.75	3,710	+0.10(+0.96%)
Jan 18, 2011	12.50	12.50	10.50	10.65	2,150	+0.15(+1.43%)
Jan 14, 2011	10.50	10.70	10.35	10.50	2,065	+0.15(+1.45%)
Jan 13, 2011	11.00	11.00	10.35	10.35	4,366	+0.15(+1.47%)
Jan 12, 2011	9.850	12.45	9.500	10.20	34,246	+1.32(+14.86%)
Jan 11, 2011	9.000	9.000	8.250	8.880	1,934	-0.12(-1.33%)
Jan 10, 2011	9.200	9.550	8.900	8.999	2,746	-0.20(-2.17%)
Jan 07, 2011	8.750	9.200	8.750	9.200	1,694	+0.30(+3.37%)
Jan 06, 2011	9.350	9.350	8.750	8.900	1,857	-0.35(-3.78%)
Jan 05, 2011	9.250	9.250	9.181	9.250	951	+0.00(+0.00%)
Jan 04, 2011	9.900	9.900	9.000	9.250	2,830	+0.30(+3.35%)
Jan 03, 2011	9.250	9.265	8.900	8.950	1,660	-0.15(-1.65%)
Dec 31, 2010	8.850	9.250	8.350	9.100	5,360	+0.30(+3.41%)
Dec 30, 2010	9.150	9.300	8.800	8.800	7,682	-0.35(-3.82%)
Dec 29, 2010	9.250	9.250	8.999	9.149	4,573	+0.15(+1.66%)
Dec 28, 2010	9.250	9.850	8.650	9.000	9,889	+0.15(+1.69%)
Dec 27, 2010	8.900	9.500	8.650	8.850	2,460	-0.15(-1.67%)
Dec 23, 2010	9.481	9.500	8.500	9.000	2,903	-0.40(-4.26%)
Dec 22, 2010	9.050	9.400	8.150	9.400	2,908	+0.35(+3.87%)
Dec 21, 2010	9.950	10.40	9.050	9.050	6,805	-0.15(-1.63%)
Dec 20, 2010	9.500	9.500	9.000	9.200	3,754	-0.25(-2.65%)
Dec 17, 2010	9.150	9.450	9.000	9.450	2,076	+0.45(+4.99%)
Dec 16, 2010	9.200	9.250	9.000	9.001	1,546	-0.25(-2.70%)
Dec 15, 2010	9.150	10.00	9.000	9.250	6,255	+0.20(+2.21%)
Dec 14, 2010	8.750	9.730	8.000	9.050	14,035	+0.35(+4.03%)
Dec 13, 2010	7.200	8.700	7.200	8.700	17,103	+1.60(+22.53%)
Dec 10, 2010	5.700	7.250	5.700	7.100	7,431	+1.40(+24.56%)
Dec 09, 2010	6.200	6.400	5.600	5.700	2,121	-0.55(-8.80%)
Dec 08, 2010	6.250	6.250	6.250	6.250	20	-0.05(-0.79%)
Dec 07, 2010	6.050	6.450	6.050	6.300	2,280	+0.30(+5.05%)
Dec 06, 2010	5.950	6.100	5.500	5.997	1,239	-0.15(-2.49%)
Dec 03, 2010	5.750	6.150	5.750	6.150	1,430	+0.20(+3.36%)
Dec 02, 2010	5.800	5.950	5.800	5.950	235	+0.15(+2.59%)
Dec 01, 2010	6.450	6.450	5.600	5.800	635	-0.45(-7.20%)
Nov 30, 2010	6.400	6.400	6.050	6.250	1,632	+0.05(+0.81%)
Nov 29, 2010	6.200	6.200	6.200	6.200	220	+0.20(+3.33%)
Nov 26, 2010	6.350	6.500	6.000	6.000	2,630	-0.15(-2.44%)
Nov 24, 2010	6.700	6.150	6.150	6.150	2,780	+0.15(+2.50%)
Nov 23, 2010	6.700	6.700	5.750	6.000	4,329	-0.70(-10.45%)
Nov 22, 2010	6.500	6.750	6.500	6.700	2,080	+0.20(+3.08%)
Nov 19, 2010	6.900	6.901	6.250	6.500	1,564	-0.40(-5.80%)
Nov 18, 2010	7.300	8.000	6.350	6.900	2,880	-0.10(-1.43%)
Nov 17, 2010	7.400	7.401	7.000	7.000	790	-0.30(-4.11%)
Nov 16, 2010	7.550	7.550	6.750	7.300	1,344	-0.45(-5.81%)
Nov 15, 2010	7.000	7.750	7.000	7.750	1,995	+0.25(+3.33%)
Nov 12, 2010	7.100	7.750	7.100	7.500	750	+0.00(+0.00%)
Nov 11, 2010	7.500	7.500	7.150	7.500	1,080	+0.25(+3.45%)
Nov 10, 2010	7.000	7.500	7.000	7.250	3,070	+0.30(+4.31%)
Nov 09, 2010	7.000	7.000	6.950	6.950	577	-0.05(-0.71%)
Nov 08, 2010	7.000	7.000	6.950	7.000	300	+0.20(+2.93%)
Nov 05, 2010	6.800	7.000	6.750	6.801	399	+0.12(+1.83%)
Nov 04, 2010	6.800	7.000	6.600	6.678	3,195	-0.32(-4.60%)
Nov 03, 2010	7.000	7.000	7.000	7.000	701	+0.00(+0.00%)
Nov 02, 2010	7.050	7.050	6.900	7.000	4,405	+0.30(+4.48%)
Nov 01, 2010	6.500	7.000	6.500	6.700	2,893	-0.30(-4.29%)
Oct 29, 2010	7.150	7.150	7.000	7.000	680	+0.10(+1.45%)
Oct 28, 2010	7.400	7.400	6.900	6.900	832	-0.10(-1.43%)
Oct 27, 2010	7.600	7.800	6.750	7.000	3,844	-0.45(-6.04%)
Oct 25, 2010	7.500	8.000	6.600	7.450	21,086	+0.45(+6.43%)
Oct 22, 2010	6.400	7.800	6.100	7.000	14,769	+0.60(+9.37%)
Oct 21, 2010	7.100	7.215	6.250	6.400	3,243	-0.50(-7.25%)
Oct 20, 2010	7.100	7.600	6.600	6.900	4,633	-0.25(-3.50%)
Oct 19, 2010	7.300	7.350	6.950	7.150	1,920	+0.10(+1.42%)
Oct 18, 2010	7.100	7.800	7.050	7.050	2,640	-0.15(-2.08%)
Oct 15, 2010	7.900	7.900	7.000	7.200	2,340	+0.20(+2.86%)
Oct 14, 2010	7.300	7.300	6.250	7.000	1,300	-0.40(-5.41%)
Oct 13, 2010	7.500	7.600	6.800	7.400	986	+0.65(+9.63%)
Oct 12, 2010	7.450	7.650	6.750	6.750	4,659	-0.70(-9.40%)
Oct 11, 2010	7.350	7.450	7.350	7.450	460	+0.40(+5.67%)
Oct 08, 2010	7.050	8.000	7.050	7.050	2,050	-0.15(-2.08%)
Oct 07, 2010	7.700	7.700	6.300	7.200	1,459	-0.70(-8.86%)
Oct 06, 2010	6.850	8.000	6.850	7.900	1,460	+0.10(+1.28%)
Oct 05, 2010	8.200	8.200	7.800	7.800	660	-0.20(-2.50%)
Oct 04, 2010	8.050	8.200	6.600	8.000	4,590	-0.29(-3.50%)
Oct 01, 2010	8.290	8.750	8.050	8.290	310	+0.39(+4.94%)
Sep 30, 2010	8.700	8.700	6.500	7.900	3,208	-0.30(-3.66%)
Sep 29, 2010	6.750	8.250	6.750	8.200	1,050	+1.50(+22.39%)
Sep 28, 2010	6.750	6.750	5.500	6.700	2,928	+0.20(+3.08%)
Sep 27, 2010	6.550	7.250	5.400	6.500	6,767	-0.85(-11.56%)
Sep 24, 2010	6.550	7.550	6.550	7.350	1,865	+0.90(+13.95%)
Sep 23, 2010	6.750	6.750	5.900	6.450	620	-0.45(-6.52%)
Sep 22, 2010	6.650	6.900	6.650	6.900	420	+0.05(+0.73%)
Sep 21, 2010	7.850	7.850	6.101	6.850	4,239	-1.00(-12.74%)
Sep 20, 2010	8.100	8.100	7.850	7.850	1,072	-0.30(-3.68%)
Sep 17, 2010	8.150	8.200	8.150	8.150	501	+0.15(+1.88%)
Sep 15, 2010	8.000	8.000	7.800	8.000	1,546	+0.20(+2.56%)
Sep 14, 2010	7.750	8.000	7.750	7.801	240	-0.15(-1.88%)
Sep 10, 2010	7.700	7.950	7.950	7.950	60	+0.45(+6.00%)
Sep 09, 2010	7.500	7.500	7.250	7.500	2,580	+0.05(+0.67%)
Sep 08, 2010	7.850	8.000	7.450	7.450	7,040	-0.55(-6.87%)
Sep 07, 2010	8.300	8.300	8.000	8.000	170	-0.50(-5.88%)
Sep 03, 2010	8.500	8.500	8.500	8.500	28	-0.25(-2.86%)
Aug 31, 2010	8.750	8.750	8.750	8.750	20	+0.00(+0.00%)
Aug 30, 2010	9.000	9.000	8.750	8.750	90	-0.21(-2.37%)
Aug 27, 2010	8.963	8.963	8.750	8.963	60	+0.65(+7.79%)
Aug 26, 2010	7.300	8.500	7.300	8.315	680	+1.31(+18.79%)
Aug 25, 2010	7.450	8.250	7.000	7.000	3,330	-0.25(-3.45%)
Aug 24, 2010	7.250	7.250	7.250	7.250	1,900	+0.00(+0.00%)
Aug 23, 2010	7.500	7.500	6.500	7.250	960	-0.25(-3.33%)
Aug 18, 2010	7.650	7.500	7.500	7.500	920	-0.20(-2.60%)
Aug 16, 2010	7.500	7.700	7.700	7.700	1,240	+0.20(+2.67%)
Aug 13, 2010	7.500	7.500	7.500	7.500	1,080	+0.00(+0.00%)
Aug 12, 2010	7.250	7.750	7.000	7.500	2,130	+0.50(+7.14%)
Aug 11, 2010	7.500	7.500	7.000	7.000	1,800	-0.50(-6.67%)
Aug 10, 2010	7.600	7.600	7.500	7.500	450	-0.35(-4.46%)
Aug 09, 2010	8.350	8.575	7.850	7.850	982	-0.65(-7.65%)
Aug 05, 2010	8.550	8.500	8.500	8.500	200	+0.20(+2.41%)
Aug 04, 2010	9.600	10.05	8.300	8.300	1,585	-1.00(-10.75%)
Aug 03, 2010	7.500	10.12	7.500	9.300	2,816	+2.05(+28.28%)
Aug 02, 2010	7.000	7.250	6.750	7.250	2,255	+0.00(+0.00%)
Jul 30, 2010	7.250	7.250	7.250	7.250	60	-0.29(-3.89%)
Jul 29, 2010	7.500	7.550	7.000	7.543	4,295	+0.24(+3.34%)
Jul 28, 2010	7.300	7.300	7.300	7.300	1,000	+0.00(+0.00%)
Jul 27, 2010	6.900	7.300	6.900	7.300	2,840	+0.25(+3.55%)
Jul 26, 2010	7.300	7.300	6.100	7.050	1,040	-0.35(-4.73%)
Jul 23, 2010	7.650	7.650	7.400	7.400	60	-0.40(-5.13%)
Jul 22, 2010	7.850	7.850	6.850	7.800	1,420	-0.20(-2.50%)
Jul 21, 2010	8.350	8.350	8.000	8.000	792	-0.60(-6.98%)
Jul 20, 2010	8.600	8.600	8.600	8.600	280	-0.15(-1.71%)
Jul 16, 2010	8.750	8.750	8.750	8.750	2,080	+0.49(+5.90%)
Jul 15, 2010	8.750	8.850	8.262	8.262	3,220	-0.74(-8.19%)
Jul 14, 2010	9.250	9.250	9.000	9.000	840	+0.05(+0.56%)
Jul 13, 2010	9.000	9.750	8.350	8.950	7,851	+0.20(+2.29%)
Jul 12, 2010	9.100	9.100	7.865	8.750	1,572	-0.55(-5.91%)
Jul 09, 2010	9.300	9.350	9.100	9.300	2,650	-0.25(-2.62%)
Jul 08, 2010	10.00	10.00	9.500	9.550	2,540	-0.45(-4.50%)
Jul 07, 2010	10.25	10.25	9.750	10.00	260	-0.50(-4.76%)
Jul 06, 2010	10.50	10.51	10.50	10.50	1,660	+0.15(+1.45%)
Jul 02, 2010	10.35	10.35	10.25	10.35	40	+0.05(+0.49%)
Jul 01, 2010	11.25	11.25	10.30	10.30	411	-0.70(-6.36%)
Jun 30, 2010	10.50	11.00	10.50	11.00	140	+0.75(+7.32%)
Jun 29, 2010	11.00	11.00	10.12	10.25	600	-1.35(-11.64%)
Jun 25, 2010	11.60	12.00	11.25	11.60	2,200	-0.40(-3.33%)
Jun 24, 2010	10.00	12.50	10.00	12.00	6,200	+2.00(+20.00%)
Jun 23, 2010	11.00	11.00	9.350	10.00	1,336	-1.25(-11.11%)
Jun 22, 2010	11.70	12.40	11.25	11.25	1,660	-0.20(-1.75%)
Jun 21, 2010	11.50	12.00	11.45	11.45	721	-0.25(-2.14%)
Jun 18, 2010	11.70	11.75	11.50	11.70	1,460	-0.05(-0.43%)
Jun 17, 2010	11.70	11.75	11.70	11.75	160	+0.25(+2.18%)
Jun 16, 2010	11.50	11.50	11.25	11.50	520	-0.25(-2.13%)
Jun 15, 2010	11.75	11.75	11.25	11.75	927	+0.00(+0.00%)
Jun 14, 2010	12.00	12.50	11.75	11.75	300	-0.50(-4.08%)
Jun 11, 2010	12.00	12.25	11.99	12.25	2,145	+0.15(+1.24%)
Jun 10, 2010	12.50	12.60	12.10	12.10	640	-0.15(-1.22%)
Jun 09, 2010	12.25	12.30	12.25	12.25	60	+0.45(+3.81%)
Jun 08, 2010	12.75	12.75	11.80	11.80	1,732	-1.20(-9.23%)
Jun 07, 2010	13.20	13.50	13.00	13.00	240	-0.45(-3.35%)
Jun 04, 2010	13.45	13.70	12.45	13.45	940	-0.75(-5.28%)
Jun 03, 2010	14.25	14.70	13.44	14.20	3,100	+1.20(+9.23%)
Jun 02, 2010	13.30	13.30	12.80	13.00	240	-0.55(-4.06%)
May 28, 2010	14.10	13.55	13.55	13.55	1,800	-0.30(-2.17%)
May 27, 2010	13.25	14.05	13.25	13.85	280	+0.85(+6.54%)
May 26, 2010	12.00	13.00	12.00	13.00	560	+1.25(+10.64%)
May 25, 2010	12.25	12.25	11.50	11.75	980	-0.75(-6.00%)
May 24, 2010	13.50	13.75	12.15	12.50	3,060	-0.50(-3.85%)
May 21, 2010	14.65	14.75	13.00	13.00	5,486	-1.45(-10.03%)
May 20, 2010	15.00	15.00	14.45	14.45	245	-0.75(-4.93%)
May 19, 2010	14.45	15.20	13.45	15.20	15,520	+1.00(+7.04%)
May 18, 2010	14.40	15.20	13.70	14.20	2,860	+0.00(+0.00%)
May 17, 2010	12.50	14.20	12.50	14.20	880	+1.90(+15.45%)
May 14, 2010	12.30	14.75	11.80	12.30	1,580	-2.70(-18.00%)