Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.430	7.430	7.430	331,569	+0.04(+0.54%)
Dec 30, 2020	7.450	7.740	7.300	7.390	331,569	-0.07(-0.94%)
Dec 29, 2020	7.530	7.660	7.250	7.460	354,269	+0.01(+0.13%)
Dec 28, 2020	8.150	8.180	7.450	7.450	448,906	-0.42(-5.34%)
Dec 24, 2020	8.490	8.950	6.810	7.870	2,793,500	-0.59(-6.97%)
Dec 23, 2020	8.440	8.550	8.290	8.460	249,468	+0.05(+0.59%)
Dec 22, 2020	8.390	8.430	8.160	8.410	225,010	+0.11(+1.33%)
Dec 21, 2020	8.160	8.490	7.955	8.300	259,229	+0.32(+4.01%)
Dec 18, 2020	8.370	8.487	7.950	7.980	393,600	-0.40(-4.77%)
Dec 17, 2020	8.010	8.500	7.920	8.380	322,679	+0.40(+5.01%)
Dec 16, 2020	8.170	8.230	7.920	7.980	130,028	-0.18(-2.21%)
Dec 15, 2020	8.090	8.280	7.770	8.160	228,726	+0.08(+0.99%)
Dec 14, 2020	8.490	8.490	7.860	8.080	328,722	-0.17(-2.06%)
Dec 11, 2020	8.530	8.670	8.130	8.250	272,500	-0.25(-2.94%)
Dec 10, 2020	8.330	8.530	8.300	8.500	174,892	+0.11(+1.31%)
Dec 09, 2020	8.450	8.500	8.090	8.390	362,670	-0.11(-1.29%)
Dec 08, 2020	8.300	8.540	8.210	8.500	229,641	+0.20(+2.41%)
Dec 07, 2020	8.450	8.560	8.100	8.300	371,021	-0.20(-2.35%)
Dec 04, 2020	8.550	8.630	8.400	8.500	210,600	-0.05(-0.58%)
Dec 03, 2020	8.710	8.770	8.370	8.550	272,059	-0.05(-0.58%)
Dec 02, 2020	8.650	8.840	8.580	8.600	259,912	-0.05(-0.58%)