Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.470	9.920	9.430	9.690	428,288	+0.25(+2.65%)
Jul 30, 2019	9.150	9.710	9.120	9.440	399,449	+0.24(+2.61%)
Jul 29, 2019	8.940	9.340	8.940	9.200	237,869	+0.30(+3.37%)
Jul 26, 2019	8.860	9.205	8.813	8.900	154,400	+0.09(+1.02%)
Jul 25, 2019	8.900	9.025	8.810	8.810	105,118	-0.13(-1.45%)
Jul 24, 2019	8.860	9.070	8.740	8.940	289,631	+0.08(+0.90%)
Jul 23, 2019	8.980	9.020	8.760	8.860	143,242	-0.17(-1.88%)
Jul 22, 2019	9.000	9.080	8.710	9.030	199,069	-0.03(-0.33%)
Jul 19, 2019	9.030	9.261	8.990	9.060	257,900	+0.03(+0.33%)
Jul 18, 2019	9.070	9.260	8.880	9.030	448,242	+0.04(+0.44%)
Jul 17, 2019	8.300	9.380	8.290	8.990	598,668	+0.69(+8.31%)
Jul 16, 2019	8.610	8.750	8.300	8.300	153,756	-0.28(-3.26%)
Jul 15, 2019	9.000	9.050	8.212	8.580	591,075	-0.37(-4.13%)
Jul 12, 2019	9.300	9.500	8.890	8.950	348,300	-0.42(-4.48%)
Jul 11, 2019	9.280	9.640	9.280	9.370	213,902	+0.04(+0.43%)
Jul 10, 2019	9.650	9.740	8.821	9.330	352,271	-0.24(-2.51%)
Jul 09, 2019	9.500	9.990	9.060	9.570	842,097	+0.25(+2.68%)
Jul 08, 2019	9.170	9.390	8.730	9.320	351,034	+0.13(+1.41%)
Jul 05, 2019	9.160	9.570	9.060	9.190	210,100	-0.08(-0.86%)
Jul 03, 2019	9.380	9.510	9.200	9.270	288,800	-0.15(-1.59%)
Jul 02, 2019	9.190	9.420	8.910	9.420	346,750	+0.30(+3.29%)