Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.820	7.370	6.820	7.280	350,100	+0.42(+6.12%)
Dec 30, 2019	7.150	7.150	6.810	6.860	252,169	-0.28(-3.92%)
Dec 27, 2019	7.240	7.390	6.860	7.140	358,000	-0.14(-1.92%)
Dec 26, 2019	7.300	7.390	7.000	7.280	258,503	+0.10(+1.39%)
Dec 24, 2019	7.300	7.447	7.060	7.180	223,000	-0.22(-2.97%)
Dec 23, 2019	7.430	7.640	7.250	7.400	270,220	-0.06(-0.80%)
Dec 20, 2019	7.760	7.870	7.170	7.460	556,500	-0.29(-3.74%)
Dec 19, 2019	7.830	7.970	7.650	7.750	342,656	+0.15(+1.97%)
Dec 18, 2019	7.240	7.890	6.980	7.600	1,264,143	+1.05(+16.03%)
Dec 17, 2019	6.480	6.610	6.000	6.550	238,004	+0.10(+1.55%)
Dec 16, 2019	6.800	6.800	6.410	6.450	141,935	-0.14(-2.12%)
Dec 13, 2019	6.500	6.780	6.450	6.590	203,000	+0.15(+2.33%)
Dec 12, 2019	6.150	6.460	6.070	6.440	236,626	+0.29(+4.72%)
Dec 11, 2019	6.260	6.350	6.010	6.150	159,596	-0.08(-1.28%)
Dec 10, 2019	6.260	6.380	6.220	6.230	106,458	+0.04(+0.65%)
Dec 09, 2019	6.210	6.390	6.190	6.190	138,164	+0.04(+0.65%)
Dec 06, 2019	6.150	6.290	6.070	6.150	173,900	+0.02(+0.33%)
Dec 05, 2019	6.040	6.300	6.040	6.130	171,823	+0.07(+1.16%)
Dec 04, 2019	6.020	6.190	6.000	6.060	166,768	+0.03(+0.50%)
Dec 03, 2019	6.210	6.310	6.000	6.030	181,014	-0.23(-3.67%)