Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.000	5.100	4.950	5.060	4,023	+0.11(+2.22%)
Aug 29, 2013	5.000	5.050	4.950	4.950	4,269	+0.00(+0.00%)
Aug 28, 2013	5.000	5.095	4.950	4.950	2,864	+0.13(+2.80%)
Aug 27, 2013	5.250	5.250	4.800	4.815	10,724	-0.17(-3.40%)
Aug 26, 2013	4.800	5.000	4.725	4.984	27,343	+0.18(+3.83%)
Aug 23, 2013	4.950	4.950	4.750	4.801	23,944	+0.00(+0.07%)
Aug 22, 2013	4.761	4.950	4.725	4.797	14,161	-0.20(-4.06%)
Aug 21, 2013	5.050	5.050	4.900	5.000	14,926	+0.05(+1.01%)
Aug 20, 2013	4.750	5.150	4.650	4.950	10,746	+0.20(+4.21%)
Aug 19, 2013	5.500	5.500	4.750	4.750	54,019	-0.45(-8.65%)
Aug 16, 2013	5.050	5.550	4.671	5.200	47,234	+0.34(+7.07%)
Aug 15, 2013	4.000	5.000	4.000	4.856	102,794	+1.06(+27.80%)
Aug 14, 2013	3.817	3.884	3.750	3.800	15,624	-0.12(-3.09%)
Aug 13, 2013	4.057	4.100	3.766	3.921	4,169	-0.14(-3.42%)
Aug 12, 2013	4.200	4.250	4.013	4.060	7,149	-0.10(-2.46%)
Aug 09, 2013	4.250	4.300	4.130	4.162	4,669	-0.09(-2.05%)
Aug 08, 2013	4.178	4.300	4.000	4.250	9,436	-0.10(-2.30%)
Aug 07, 2013	4.250	4.399	4.201	4.349	1,660	-0.05(-1.15%)
Aug 06, 2013	4.400	4.400	4.250	4.400	3,120	+0.00(+0.00%)
Aug 05, 2013	4.500	4.631	4.315	4.400	5,326	-0.10(-2.22%)
Aug 02, 2013	4.650	4.750	4.500	4.500	2,900	-0.15(-3.23%)