Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.300	10.10	9.150	9.950	105,920	+0.90(+9.94%)
Sep 29, 2015	10.80	10.80	8.600	9.050	268,492	-1.75(-16.20%)
Sep 28, 2015	12.15	12.15	10.70	10.80	106,952	-1.30(-10.74%)
Sep 25, 2015	13.20	13.60	12.00	12.10	111,315	-0.95(-7.28%)
Sep 24, 2015	13.05	13.55	12.30	13.05	81,772	-0.10(-0.76%)
Sep 23, 2015	13.50	14.00	13.00	13.15	38,430	-0.25(-1.87%)
Sep 22, 2015	13.80	14.20	12.70	13.40	60,009	-0.65(-4.63%)
Sep 21, 2015	14.25	14.95	13.31	14.05	80,606	-0.60(-4.10%)
Sep 18, 2015	15.10	15.25	14.10	14.65	129,800	-0.45(-2.98%)
Sep 17, 2015	14.30	15.28	14.30	15.10	91,732	+0.75(+5.23%)
Sep 16, 2015	14.25	14.45	13.40	14.35	60,542	+0.20(+1.41%)
Sep 15, 2015	15.05	15.10	14.05	14.15	129,417	-0.90(-5.98%)
Sep 14, 2015	14.95	15.35	14.25	15.05	251,169	+0.25(+1.69%)
Sep 11, 2015	12.80	14.80	12.80	14.80	46,178	+1.85(+14.29%)
Sep 10, 2015	12.25	13.20	12.25	12.95	59,541	+0.65(+5.28%)
Sep 09, 2015	12.70	12.70	12.05	12.30	47,553	-0.20(-1.60%)
Sep 08, 2015	13.00	13.40	12.40	12.50	89,241	-0.30(-2.34%)
Sep 04, 2015	12.45	12.80	12.80	12.80	23,700	+0.20(+1.59%)
Sep 03, 2015	13.70	13.85	12.45	12.60	38,631	-1.15(-8.36%)
Sep 02, 2015	12.90	13.80	12.15	13.75	54,588	+0.95(+7.42%)
Sep 01, 2015	13.50	13.65	12.60	12.80	67,652	-0.90(-6.57%)
Aug 31, 2015	14.85	15.20	13.70	13.70	92,753	-1.10(-7.43%)
Aug 28, 2015	14.75	15.00	14.62	14.80	41,766	+0.10(+0.68%)
Aug 27, 2015	15.20	15.35	14.60	14.70	74,547	-0.40(-2.65%)
Aug 26, 2015	14.65	15.20	14.30	15.10	92,224	+0.70(+4.86%)
Aug 25, 2015	14.00	15.00	13.68	14.40	96,863	+0.45(+3.23%)
Aug 24, 2015	12.60	14.90	12.60	13.95	100,863	-0.10(-0.71%)
Aug 21, 2015	13.25	14.80	13.25	14.05	81,389	+0.45(+3.31%)
Aug 20, 2015	14.05	14.15	13.45	13.60	69,453	-0.55(-3.89%)
Aug 19, 2015	14.20	14.35	13.80	14.15	36,022	-0.15(-1.05%)
Aug 18, 2015	14.35	14.55	13.60	14.30	108,686	+0.05(+0.35%)
Aug 17, 2015	15.10	15.50	13.90	14.25	82,890	-1.00(-6.56%)
Aug 14, 2015	14.75	15.35	14.25	15.25	102,634	+0.90(+6.27%)
Aug 13, 2015	15.15	15.50	14.15	14.35	62,702	-0.80(-5.28%)
Aug 12, 2015	14.15	15.30	13.45	15.15	93,471	+0.85(+5.94%)
Aug 11, 2015	15.55	15.65	13.60	14.30	151,473	-1.75(-10.90%)
Aug 10, 2015	16.90	17.48	15.45	16.05	90,650	-0.50(-3.02%)
Aug 07, 2015	16.70	16.85	15.50	16.55	96,525	+0.20(+1.22%)
Aug 06, 2015	17.15	17.35	15.70	16.35	75,826	-0.85(-4.94%)
Aug 05, 2015	17.55	17.75	16.85	17.20	52,294	-0.10(-0.58%)
Aug 04, 2015	18.15	18.15	16.85	17.30	69,256	-0.60(-3.35%)
Aug 03, 2015	17.50	18.65	17.30	17.90	65,884	+0.40(+2.29%)
Jul 31, 2015	17.00	17.75	16.75	17.50	42,009	+0.00(+0.00%)
Jul 30, 2015	16.00	17.55	16.00	17.50	100,858	+1.35(+8.36%)
Jul 29, 2015	16.30	17.15	15.85	16.15	55,120	-0.10(-0.62%)
Jul 28, 2015	16.25	16.35	15.60	16.25	115,562	-0.15(-0.91%)
Jul 27, 2015	17.15	17.35	16.25	16.40	103,394	-1.15(-6.55%)
Jul 24, 2015	17.05	17.70	16.80	17.55	75,637	+0.35(+2.03%)
Jul 23, 2015	18.15	18.15	17.15	17.20	51,672	-0.80(-4.44%)
Jul 22, 2015	16.55	18.80	15.95	18.00	141,892	+1.10(+6.51%)
Jul 21, 2015	16.20	17.30	15.85	16.90	148,709	+0.70(+4.32%)
Jul 20, 2015	17.90	19.30	15.40	16.20	415,772	-5.05(-23.76%)
Jul 17, 2015	19.30	21.55	19.00	21.25	137,320	+1.90(+9.82%)
Jul 16, 2015	19.70	19.90	18.60	19.35	81,378	-0.10(-0.51%)
Jul 15, 2015	19.15	19.90	18.95	19.45	72,435	+0.30(+1.57%)
Jul 14, 2015	19.85	19.85	18.15	19.15	182,294	-0.55(-2.79%)
Jul 13, 2015	19.30	20.00	18.90	19.70	63,369	+0.80(+4.23%)
Jul 10, 2015	18.70	19.00	18.00	18.90	77,712	+0.80(+4.42%)
Jul 09, 2015	17.70	19.25	16.90	18.10	154,003	+1.10(+6.47%)
Jul 08, 2015	17.65	17.90	16.90	17.00	107,328	-0.85(-4.76%)
Jul 07, 2015	19.25	19.40	17.55	17.85	112,500	-1.55(-7.99%)
Jul 06, 2015	17.45	19.45	16.65	19.40	227,417	+1.70(+9.60%)
Jul 02, 2015	18.95	17.70	17.70	17.70	231,620	-1.00(-5.35%)