Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7500	1.030	0.7400	0.9700	11,148,400	+0.23(+31.83%)
Sep 27, 2018	0.7300	0.7700	0.7300	0.7358	1,414,610	+0.01(+1.77%)
Sep 26, 2018	0.7700	0.7750	0.7200	0.7230	1,413,986	+0.01(+0.89%)
Sep 25, 2018	0.7245	0.7700	0.7000	0.7166	2,019,281	+0.03(+3.72%)
Sep 24, 2018	0.6500	0.8300	0.6400	0.6909	9,193,766	+0.02(+3.12%)
Sep 21, 2018	0.6400	0.6700	0.6000	0.6700	1,321,400	+0.05(+8.82%)
Sep 20, 2018	0.6100	0.6400	0.6060	0.6157	808,211	+0.01(+1.58%)
Sep 19, 2018	0.6000	0.6398	0.6000	0.6061	955,465	-0.00(-0.15%)
Sep 18, 2018	0.5600	0.6200	0.5510	0.6070	991,724	+0.04(+7.45%)
Sep 17, 2018	0.5700	0.5800	0.5290	0.5649	1,122,690	-0.01(-0.89%)
Sep 14, 2018	0.5800	0.5900	0.5700	0.5700	566,300	-0.02(-3.37%)
Sep 13, 2018	0.5900	0.6009	0.5800	0.5899	988,760	+0.01(+1.69%)
Sep 12, 2018	0.6070	0.6250	0.5600	0.5801	1,766,202	-0.04(-6.36%)
Sep 11, 2018	0.6200	0.6400	0.6020	0.6195	1,319,902	-0.01(-1.90%)
Sep 10, 2018	0.6100	0.6730	0.6100	0.6315	2,110,238	+0.02(+3.52%)
Sep 07, 2018	0.6200	0.6700	0.5900	0.6100	3,857,100	+0.02(+3.32%)
Sep 06, 2018	0.5840	0.6250	0.5573	0.5904	1,918,105	+0.01(+1.83%)
Sep 05, 2018	0.6300	0.6350	0.5585	0.5798	3,109,781	-0.05(-7.97%)
Sep 04, 2018	0.6500	0.6500	0.6100	0.6300	2,184,545	+0.01(+1.61%)
Aug 31, 2018		0.6200	0.6200	0.6200	0	+0.03(+5.44%)
Aug 30, 2018	0.5743	0.6900	0.5400	0.5880	10,378,876	+0.04(+7.52%)
Aug 29, 2018	0.4600	0.5700	0.4579	0.5469	5,191,700	+0.09(+20.09%)
Aug 28, 2018	0.4700	0.4700	0.4300	0.4554	1,596,686	-0.00(-1.00%)
Aug 27, 2018	0.4200	0.4900	0.4000	0.4600	2,641,312	+0.04(+9.52%)
Aug 24, 2018	0.4100	0.4300	0.3900	0.4200	1,646,100	+0.02(+5.58%)
Aug 23, 2018	0.4100	0.4188	0.3900	0.3978	1,127,559	-0.01(-2.71%)
Aug 22, 2018	0.3900	0.4300	0.3800	0.4089	2,236,516	+0.02(+3.97%)
Aug 21, 2018	0.4381	0.4413	0.3899	0.3933	3,160,596	-0.04(-8.53%)
Aug 20, 2018	0.4600	0.4600	0.4200	0.4300	3,752,372	-0.02(-4.44%)
Aug 17, 2018	0.4700	0.4700	0.4400	0.4500	2,028,200	-0.02(-3.70%)
Aug 16, 2018	0.4850	0.5000	0.4400	0.4673	3,689,712	+0.00(+0.09%)
Aug 15, 2018	0.5100	0.5178	0.4440	0.4669	5,673,995	-0.08(-15.11%)
Aug 14, 2018	0.6100	0.6150	0.5400	0.5500	2,809,813	-0.05(-8.33%)
Aug 13, 2018	0.6200	0.6200	0.5500	0.6000	2,830,023	+0.01(+1.69%)
Aug 10, 2018	0.5200	0.6100	0.5000	0.5900	3,826,400	+0.08(+14.76%)
Aug 09, 2018	0.5486	0.5486	0.4910	0.5141	5,501,754	-0.03(-6.29%)
Aug 08, 2018	0.5790	0.5790	0.5350	0.5486	2,932,041	-0.02(-3.75%)
Aug 07, 2018	0.6150	0.6150	0.5300	0.5700	4,924,868	-0.04(-6.56%)
Aug 06, 2018	0.6500	0.6500	0.6000	0.6100	3,825,619	-0.02(-3.17%)
Aug 03, 2018	0.6400	0.6600	0.5900	0.6300	5,515,800	-0.02(-3.08%)
Aug 02, 2018	0.5800	0.6800	0.5500	0.6500	8,520,426	+0.09(+16.07%)
Aug 01, 2018	0.5800	0.5900	0.5200	0.5600	5,281,181	-0.04(-6.67%)
Jul 31, 2018	0.6900	0.6900	0.4900	0.6000	10,886,967	-0.10(-14.29%)
Jul 30, 2018	0.5900	0.8000	0.5600	0.7000	26,498,460	+0.19(+37.25%)
Jul 27, 2018	0.4500	0.5300	0.4200	0.5100	16,754,900	+0.08(+18.60%)
Jul 26, 2018	0.3600	0.4450	0.3300	0.4300	12,277,403	+0.10(+31.90%)
Jul 25, 2018	0.3800	0.4495	0.3050	0.3260	21,848,872	+0.05(+16.43%)
Jul 24, 2018	0.3000	0.3000	0.2700	0.2800	418,882	-0.01(-3.38%)
Jul 23, 2018	0.2900	0.3000	0.2838	0.2898	584,078	+0.01(+3.54%)
Jul 20, 2018	0.2800	0.2995	0.2707	0.2799	1,176,328	+0.01(+3.67%)
Jul 19, 2018	0.2640	0.2770	0.2600	0.2700	431,472	+0.01(+4.65%)
Jul 18, 2018	0.2650	0.2653	0.2520	0.2580	471,996	-0.00(-1.11%)
Jul 17, 2018	0.2635	0.2690	0.2536	0.2609	567,473	+0.01(+3.94%)
Jul 16, 2018	0.2900	0.2940	0.2350	0.2510	2,480,013	-0.03(-9.68%)
Jul 13, 2018	0.2700	0.2795	0.2651	0.2779	693,095	+0.01(+4.87%)
Jul 12, 2018	0.2700	0.2727	0.2577	0.2650	659,417	-0.00(-1.49%)
Jul 11, 2018	0.2750	0.2818	0.2500	0.2690	1,155,726	-0.01(-2.18%)
Jul 10, 2018	0.2575	0.2850	0.2575	0.2750	2,583,625	+0.03(+10.00%)
Jul 09, 2018	0.2650	0.2650	0.2528	0.2500	1,076,548	-0.01(-3.66%)
Jul 06, 2018	0.2435	0.2595	0.2434	0.2595	867,904	+0.02(+6.66%)
Jul 05, 2018	0.2410	0.2500	0.2400	0.2433	364,317	-0.00(-1.82%)
Jul 03, 2018		0.2478	0.2478	0.2478	0	+0.00(+1.14%)