Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.470	9.920	9.430	9.690	428,288	+0.25(+2.65%)
Jul 30, 2019	9.150	9.710	9.120	9.440	399,449	+0.24(+2.61%)
Jul 29, 2019	8.940	9.340	8.940	9.200	237,869	+0.30(+3.37%)
Jul 26, 2019	8.860	9.205	8.813	8.900	154,400	+0.09(+1.02%)
Jul 25, 2019	8.900	9.025	8.810	8.810	105,118	-0.13(-1.45%)
Jul 24, 2019	8.860	9.070	8.740	8.940	289,631	+0.08(+0.90%)
Jul 23, 2019	8.980	9.020	8.760	8.860	143,242	-0.17(-1.88%)
Jul 22, 2019	9.000	9.080	8.710	9.030	199,069	-0.03(-0.33%)
Jul 19, 2019	9.030	9.261	8.990	9.060	257,900	+0.03(+0.33%)
Jul 18, 2019	9.070	9.260	8.880	9.030	448,242	+0.04(+0.44%)
Jul 17, 2019	8.300	9.380	8.290	8.990	598,668	+0.69(+8.31%)
Jul 16, 2019	8.610	8.750	8.300	8.300	153,756	-0.28(-3.26%)
Jul 15, 2019	9.000	9.050	8.212	8.580	591,075	-0.37(-4.13%)
Jul 12, 2019	9.300	9.500	8.890	8.950	348,300	-0.42(-4.48%)
Jul 11, 2019	9.280	9.640	9.280	9.370	213,902	+0.04(+0.43%)
Jul 10, 2019	9.650	9.740	8.821	9.330	352,271	-0.24(-2.51%)
Jul 09, 2019	9.500	9.990	9.060	9.570	842,097	+0.25(+2.68%)
Jul 08, 2019	9.170	9.390	8.730	9.320	351,034	+0.13(+1.41%)
Jul 05, 2019	9.160	9.570	9.060	9.190	210,100	-0.08(-0.86%)
Jul 03, 2019	9.380	9.510	9.200	9.270	288,800	-0.15(-1.59%)
Jul 02, 2019	9.190	9.420	8.910	9.420	346,750	+0.30(+3.29%)
Jul 01, 2019	8.960	9.750	8.750	9.120	988,819	+0.15(+1.67%)
Jun 28, 2019	7.600	8.970	7.600	8.970	3,468,300	+1.43(+18.97%)
Jun 27, 2019	7.660	7.830	7.440	7.540	218,574	-0.16(-2.08%)
Jun 26, 2019	7.840	7.970	7.650	7.700	172,251	-0.01(-0.13%)
Jun 25, 2019	7.710	8.100	7.630	7.710	273,100	-0.06(-0.77%)
Jun 24, 2019	7.940	8.100	7.770	7.770	380,433	-0.20(-2.51%)
Jun 21, 2019	7.950	8.080	7.770	7.970	177,800	+0.09(+1.14%)
Jun 20, 2019	7.750	8.050	7.610	7.880	288,702	+0.28(+3.68%)
Jun 19, 2019	7.150	7.630	7.080	7.600	196,089	+0.40(+5.56%)
Jun 18, 2019	7.280	7.290	7.050	7.200	209,613	-0.05(-0.69%)
Jun 17, 2019	7.120	7.347	7.050	7.250	251,989	+0.10(+1.40%)
Jun 14, 2019	7.410	7.410	7.040	7.150	208,900	-0.33(-4.41%)
Jun 13, 2019	8.010	8.050	7.210	7.480	368,007	-0.52(-6.50%)
Jun 12, 2019	7.920	8.260	7.720	8.000	623,172	+0.17(+2.17%)
Jun 11, 2019	7.290	8.210	7.120	7.830	784,835	+0.43(+5.81%)
Jun 10, 2019	6.370	7.650	6.370	7.400	691,097	+1.05(+16.54%)
Jun 07, 2019	6.410	6.530	6.320	6.350	175,700	-0.03(-0.47%)
Jun 06, 2019	6.540	6.800	6.350	6.380	131,612	-0.14(-2.15%)
Jun 05, 2019	6.390	6.910	6.380	6.520	422,594	+0.26(+4.15%)
Jun 04, 2019	6.000	6.300	5.960	6.260	414,935	+0.33(+5.56%)
Jun 03, 2019	6.380	6.537	5.750	5.930	586,568	-0.49(-7.63%)
May 31, 2019	6.610	6.740	6.330	6.420	475,500	-0.23(-3.46%)
May 30, 2019	6.750	6.890	6.570	6.650	265,758	-0.16(-2.35%)
May 29, 2019	6.910	7.040	6.720	6.810	257,373	-0.22(-3.13%)
May 28, 2019	6.810	7.160	6.730	7.030	266,096	+0.04(+0.57%)
May 24, 2019	6.890	7.150	6.700	6.990	433,500	+0.01(+0.14%)
May 23, 2019	7.100	7.100	6.800	6.980	405,531	-0.10(-1.41%)
May 22, 2019	7.160	7.330	7.050	7.080	167,435	-0.19(-2.61%)
May 21, 2019	7.130	7.430	7.100	7.270	265,172	+0.20(+2.83%)
May 20, 2019	7.320	7.486	6.970	7.070	337,474	-0.26(-3.55%)
May 17, 2019	6.880	7.380	6.830	7.330	661,400	+0.59(+8.75%)
May 16, 2019	6.680	6.823	6.550	6.740	375,627	+0.08(+1.20%)
May 15, 2019	6.710	6.870	6.410	6.660	550,262	-0.13(-1.91%)
May 14, 2019	7.050	7.250	6.680	6.790	622,042	-0.32(-4.50%)
May 13, 2019	7.260	7.370	6.690	7.110	486,453	-0.25(-3.40%)
May 10, 2019	7.550	7.588	7.290	7.360	211,300	-0.12(-1.60%)
May 09, 2019	7.380	7.620	7.270	7.480	222,398	+0.06(+0.81%)
May 08, 2019	7.510	7.650	7.260	7.420	335,340	-0.11(-1.46%)
May 07, 2019	7.730	7.780	7.320	7.530	429,356	-0.21(-2.71%)
May 06, 2019	7.720	8.000	7.610	7.740	336,250	-0.21(-2.64%)
May 03, 2019	7.950	8.000	7.600	7.950	307,400	+0.03(+0.38%)
May 02, 2019	7.830	7.970	7.750	7.920	206,946	+0.00(+0.00%)