Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.950	5.000	4.750	4.750	12,727	+0.05(+1.06%)
Jul 30, 2013	5.000	5.000	4.600	4.700	4,405	-0.18(-3.74%)
Jul 29, 2013	4.621	5.000	4.621	4.883	6,898	+0.33(+7.31%)
Jul 26, 2013	4.750	4.750	4.350	4.550	16,307	-0.20(-4.21%)
Jul 25, 2013	4.600	4.750	4.500	4.750	10,711	+0.00(+0.00%)
Jul 24, 2013	4.750	4.750	4.150	4.750	9,864	+0.60(+14.46%)
Jul 23, 2013	4.450	4.450	4.000	4.150	48,841	-0.35(-7.80%)
Jul 22, 2013	4.750	4.800	4.445	4.501	26,923	+0.00(+0.02%)
Jul 19, 2013	4.900	4.900	4.473	4.500	16,478	-0.25(-5.27%)
Jul 18, 2013	4.550	4.750	4.500	4.750	3,882	+0.20(+4.41%)
Jul 17, 2013	4.750	4.800	4.500	4.550	17,231	-0.10(-2.14%)
Jul 16, 2013	4.950	5.000	4.600	4.649	31,503	-0.20(-4.13%)
Jul 15, 2013	4.600	5.349	4.551	4.850	33,117	+0.40(+8.99%)
Jul 12, 2013	6.000	6.000	4.350	4.450	36,556	-0.25(-5.32%)
Jul 11, 2013	4.950	4.975	4.350	4.700	51,208	-0.25(-5.05%)
Jul 10, 2013	5.350	5.500	4.850	4.950	30,233	-0.40(-7.48%)
Jul 09, 2013	6.000	6.050	5.250	5.350	54,061	-0.70(-11.57%)
Jul 08, 2013	6.250	6.400	5.600	6.050	89,279	+0.15(+2.54%)
Jul 05, 2013	5.950	6.450	5.700	5.900	75,819	-0.35(-5.60%)
Jul 03, 2013	5.045	6.350	4.950	6.250	21,283	+1.25(+25.00%)
Jul 02, 2013	4.800	5.000	4.399	5.000	22,937	+0.25(+5.37%)
Jul 01, 2013	4.750	5.100	4.700	4.745	21,532	-0.00(-0.11%)
Jun 28, 2013	4.600	4.849	4.450	4.750	14,276	-0.25(-5.00%)
Jun 26, 2013	4.950	5.000	4.950	5.000	5,942	+0.10(+2.04%)
Jun 25, 2013	4.950	5.000	4.475	4.900	24,013	-0.10(-2.00%)
Jun 24, 2013	4.675	5.000	4.675	5.000	18,178	+0.33(+6.95%)
Jun 21, 2013	4.810	5.000	4.675	4.675	13,442	-0.08(-1.58%)
Jun 20, 2013	4.585	4.950	4.585	4.750	10,436	+0.14(+3.12%)
Jun 19, 2013	4.900	4.900	4.606	4.606	15,998	-0.04(-0.94%)
Jun 18, 2013	4.450	4.700	4.400	4.650	34,244	+0.40(+9.42%)
Jun 17, 2013	4.450	4.650	4.050	4.250	29,052	-0.15(-3.42%)
Jun 14, 2013	4.025	4.500	4.000	4.400	24,764	+0.40(+9.99%)
Jun 13, 2013	4.150	4.150	4.000	4.000	19,895	-0.15(-3.60%)
Jun 12, 2013	4.150	4.300	4.075	4.150	8,500	+0.08(+1.84%)
Jun 11, 2013	3.575	4.160	3.525	4.075	68,627	+0.49(+13.80%)
Jun 10, 2013	3.050	3.581	3.000	3.581	27,606	+0.70(+24.34%)
Jun 07, 2013	3.200	3.200	2.800	2.880	20,192	-0.02(-0.69%)
Jun 06, 2013	2.800	2.900	2.750	2.900	2,780	+0.10(+3.57%)
Jun 05, 2013	2.800	2.900	2.750	2.800	5,028	-0.04(-1.48%)
Jun 04, 2013	2.850	3.000	2.842	2.842	6,100	+0.04(+1.50%)
Jun 03, 2013	2.700	2.800	2.650	2.800	719	+0.15(+5.66%)
May 31, 2013	2.650	2.700	2.606	2.650	4,636	+0.01(+0.38%)
May 30, 2013	2.750	2.750	2.640	2.640	5,703	-0.06(-2.22%)
May 29, 2013	2.900	2.900	2.700	2.700	11,508	-0.20(-6.90%)
May 28, 2013	2.900	3.000	2.850	2.900	20,040	-0.05(-1.69%)
May 24, 2013	2.999	2.999	2.871	2.950	5,200	+0.02(+0.75%)
May 23, 2013	2.950	2.970	2.705	2.928	22,970	-0.31(-9.49%)
May 22, 2013	3.450	3.450	3.160	3.235	16,695	-0.19(-5.55%)
May 21, 2013	2.952	3.425	2.925	3.425	6,178	+0.45(+15.13%)
May 20, 2013	3.200	3.300	2.975	2.975	5,645	-0.22(-7.02%)
May 17, 2013	3.150	3.232	3.150	3.200	797	+0.15(+4.90%)
May 16, 2013	2.700	3.151	2.650	3.050	9,500	+0.30(+10.91%)
May 15, 2013	2.750	2.750	2.600	2.750	7,805	-0.05(-1.79%)
May 13, 2013	3.000	3.000	2.800	2.800	12,360	-0.10(-3.45%)
May 10, 2013	2.700	2.950	2.700	2.900	19,140	+0.10(+3.57%)
May 09, 2013	2.500	2.850	2.400	2.800	12,702	+0.35(+14.29%)
May 08, 2013	2.849	2.849	2.450	2.450	35,059	-0.35(-12.50%)
May 07, 2013	2.850	2.850	2.795	2.800	3,829	-0.10(-3.28%)
May 06, 2013	2.850	2.895	2.700	2.895	21,228	+0.07(+2.48%)
May 03, 2013	3.200	2.950	2.825	2.825	3,434	-0.12(-4.24%)
May 02, 2013	2.850	2.975	2.850	2.950	9,200	+0.10(+3.69%)