Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.30	39.30	37.10	37.50	116,978	-1.90(-4.82%)
Apr 29, 2015	39.50	40.00	37.55	39.40	279,473	-0.10(-0.25%)
Apr 28, 2015	40.90	42.35	39.25	39.50	152,373	-1.65(-4.01%)
Apr 27, 2015	43.00	43.05	39.50	41.15	317,177	-1.90(-4.41%)
Apr 24, 2015	44.75	44.75	43.00	43.05	78,327	-1.10(-2.49%)
Apr 23, 2015	44.10	45.25	43.70	44.15	106,136	-0.15(-0.34%)
Apr 22, 2015	45.05	45.60	43.60	44.30	130,665	-1.40(-3.06%)
Apr 21, 2015	46.20	49.00	45.25	45.70	184,730	-1.05(-2.25%)
Apr 20, 2015	42.40	47.30	39.30	46.75	284,640	+4.40(+10.39%)
Apr 17, 2015	43.00	43.65	41.60	42.35	80,993	-1.00(-2.31%)
Apr 16, 2015	42.85	44.35	42.10	43.35	68,105	+0.60(+1.40%)
Apr 15, 2015	42.50	43.20	41.05	42.75	70,597	+0.25(+0.59%)
Apr 14, 2015	43.65	43.70	41.50	42.50	176,015	-1.15(-2.63%)
Apr 13, 2015	44.40	46.45	43.30	43.65	148,060	-1.15(-2.57%)
Apr 10, 2015	44.25	46.00	42.70	44.80	124,276	+0.60(+1.36%)
Apr 09, 2015	41.75	44.50	40.80	44.20	386,488	-1.35(-2.96%)
Apr 08, 2015	46.00	47.25	44.40	45.55	134,074	-0.65(-1.41%)
Apr 07, 2015	43.90	47.20	43.25	46.20	149,918	+2.30(+5.24%)
Apr 06, 2015	44.40	45.00	42.05	43.90	167,027	-1.50(-3.30%)
Apr 02, 2015	48.85	45.40	45.40	45.40	226,600	-3.95(-8.00%)
Apr 01, 2015	48.75	52.00	47.05	49.35	378,137	+0.15(+0.30%)
Mar 31, 2015	43.55	49.50	41.75	49.20	334,874	+5.70(+13.10%)
Mar 30, 2015	43.45	46.00	42.55	43.50	309,035	+2.80(+6.88%)
Mar 27, 2015	38.15	40.95	37.75	40.70	131,180	+2.55(+6.68%)
Mar 26, 2015	36.90	39.65	36.75	38.15	112,728	+0.90(+2.42%)
Mar 25, 2015	36.20	37.85	36.20	37.25	129,685	+0.00(+0.00%)
Mar 24, 2015	35.80	39.21	35.65	37.25	153,948	+1.35(+3.76%)
Mar 23, 2015	39.00	39.20	35.40	35.90	226,792	-2.85(-7.35%)
Mar 20, 2015	38.90	40.45	38.30	38.75	237,401	-0.90(-2.27%)
Mar 19, 2015	41.55	41.75	38.60	39.65	499,751	-2.10(-5.03%)
Mar 18, 2015	43.40	43.95	41.10	41.75	220,252	-2.20(-5.01%)
Mar 17, 2015	40.50	44.50	40.11	43.95	303,031	+3.50(+8.65%)
Mar 16, 2015	40.45	41.50	39.55	40.45	157,711	-1.55(-3.69%)
Mar 13, 2015	40.00	43.40	38.15	42.00	226,250	+1.75(+4.35%)
Mar 12, 2015	39.40	41.20	36.90	40.25	357,568	-0.05(-0.12%)
Mar 11, 2015	44.30	45.85	39.05	40.30	593,661	-5.45(-11.91%)
Mar 10, 2015	42.50	47.40	40.85	45.75	639,008	+1.85(+4.21%)
Mar 09, 2015	41.60	46.70	38.55	43.90	625,617	+2.65(+6.42%)
Mar 06, 2015	39.05	41.90	36.20	41.25	626,145	+2.45(+6.31%)
Mar 05, 2015	31.65	39.15	31.30	38.80	492,162	+8.00(+25.97%)
Mar 04, 2015	29.75	31.25	27.50	30.80	263,568	+3.30(+12.00%)
Mar 03, 2015	28.25	29.20	27.10	27.50	142,675	-0.60(-2.14%)
Mar 02, 2015	25.60	28.20	25.60	28.10	136,637	+2.30(+8.91%)
Feb 27, 2015	26.55	27.50	24.50	25.80	143,317	-0.20(-0.77%)
Feb 26, 2015	26.10	27.90	25.15	26.00	169,062	+0.00(+0.00%)
Feb 25, 2015	25.45	26.45	23.61	26.00	165,918	+1.00(+4.00%)
Feb 24, 2015	24.40	26.75	24.00	25.00	239,437	+0.40(+1.63%)
Feb 23, 2015	23.95	27.40	23.50	24.60	492,843	+1.45(+6.26%)
Feb 20, 2015	19.50	24.25	19.15	23.15	467,734	+5.05(+27.90%)
Feb 19, 2015	16.90	18.20	16.60	18.10	93,011	+1.30(+7.74%)
Feb 18, 2015	17.00	17.35	16.45	16.80	45,960	+0.35(+2.13%)
Feb 17, 2015	15.90	16.50	15.40	16.45	46,947	+0.10(+0.61%)
Feb 13, 2015	16.25	16.35	16.35	16.35	35,060	+0.10(+0.62%)
Feb 12, 2015	15.90	16.25	15.45	16.25	69,365	+0.25(+1.56%)
Feb 11, 2015	15.30	16.40	14.80	16.00	77,216	+0.85(+5.61%)
Feb 10, 2015	15.50	15.70	14.45	15.15	86,603	-0.20(-1.30%)
Feb 09, 2015	15.35	16.05	15.20	15.35	48,787	-0.17(-1.07%)
Feb 06, 2015	15.85	15.90	15.15	15.52	45,897	-0.38(-2.42%)
Feb 05, 2015	15.75	16.10	15.15	15.90	61,100	+0.05(+0.32%)
Feb 04, 2015	15.50	16.00	15.15	15.85	37,638	-0.10(-0.63%)
Feb 03, 2015	17.20	17.20	15.15	15.95	87,484	-0.55(-3.33%)
Feb 02, 2015	15.65	17.25	14.75	16.50	150,713	+1.00(+6.45%)
Jan 30, 2015	14.55	16.20	14.50	15.50	291,208	+1.30(+9.15%)
Jan 29, 2015	13.40	16.60	12.65	14.20	694,427	+2.65(+22.94%)
Jan 28, 2015	11.50	12.00	11.23	11.55	37,123	+0.35(+3.13%)
Jan 27, 2015	10.92	11.20	10.40	11.20	28,190	+0.05(+0.45%)
Jan 26, 2015	11.05	11.30	10.70	11.15	7,242	-0.05(-0.45%)
Jan 23, 2015	11.10	11.45	10.75	11.20	14,001	-0.01(-0.09%)
Jan 22, 2015	11.35	11.35	10.30	11.21	34,808	-0.24(-2.10%)
Jan 21, 2015	11.75	11.95	11.25	11.45	16,736	-0.35(-2.96%)
Jan 20, 2015	12.10	12.75	11.55	11.80	31,033	-0.25(-2.08%)
Jan 16, 2015	12.00	12.10	11.00	12.05	48,410	+0.25(+2.12%)
Jan 15, 2015	11.25	13.20	10.80	11.80	129,738	+0.40(+3.50%)
Jan 14, 2015	10.00	11.50	9.845	11.40	86,918	+1.45(+14.57%)
Jan 13, 2015	9.550	9.950	9.200	9.950	20,303	+0.45(+4.74%)
Jan 12, 2015	10.00	10.00	8.850	9.500	15,406	-0.15(-1.55%)
Jan 09, 2015	9.499	9.750	9.250	9.650	10,415	+0.40(+4.32%)
Jan 08, 2015	9.350	9.749	9.000	9.250	8,958	-0.35(-3.65%)
Jan 07, 2015	9.150	9.600	8.750	9.600	3,059	+0.35(+3.78%)
Jan 06, 2015	9.250	9.350	8.150	9.250	8,758	+0.00(+0.00%)
Jan 05, 2015	9.700	9.900	9.050	9.250	24,093	-0.35(-3.65%)
Jan 02, 2015	9.650	9.650	9.550	9.600	9,914	+0.05(+0.52%)
Dec 31, 2014	9.550	9.550	9.550	9.550	13,100	+0.30(+3.24%)
Dec 30, 2014	8.700	9.450	8.550	9.250	4,934	+0.25(+2.78%)
Dec 29, 2014	8.700	9.550	8.500	9.000	27,531	+0.60(+7.14%)
Dec 26, 2014	7.850	8.500	7.850	8.400	8,048	+0.65(+8.32%)
Dec 24, 2014	7.700	7.755	7.755	7.755	1,740	+0.30(+4.09%)
Dec 23, 2014	7.100	8.150	7.100	7.450	14,969	+0.30(+4.20%)
Dec 22, 2014	7.650	7.650	7.000	7.150	2,141	-0.55(-7.14%)
Dec 19, 2014	7.050	7.700	7.000	7.700	6,146	+0.70(+10.00%)
Dec 18, 2014	7.130	7.250	6.950	7.000	3,805	-0.10(-1.41%)
Dec 17, 2014	6.851	7.300	6.851	7.100	4,380	+0.40(+5.97%)
Dec 16, 2014	6.750	6.750	6.550	6.700	5,704	+0.09(+1.39%)
Dec 15, 2014	7.000	7.000	6.500	6.608	7,247	-0.34(-4.92%)
Dec 12, 2014	7.100	7.100	6.900	6.950	3,353	-0.20(-2.80%)
Dec 11, 2014	7.100	7.250	7.000	7.150	4,556	+0.00(+0.00%)
Dec 10, 2014	7.200	7.300	7.000	7.150	2,054	-0.10(-1.38%)
Dec 09, 2014	6.600	7.350	6.450	7.250	27,253	+0.60(+9.02%)
Dec 08, 2014	6.835	6.900	6.550	6.650	19,972	-0.15(-2.21%)
Dec 05, 2014	6.950	6.950	6.800	6.800	1,865	-0.10(-1.46%)
Dec 04, 2014	6.950	7.000	6.600	6.901	10,984	-0.10(-1.42%)
Dec 03, 2014	6.885	7.050	6.550	7.000	11,774	+0.05(+0.72%)
Dec 02, 2014	6.800	7.050	6.250	6.950	9,642	+0.10(+1.46%)
Dec 01, 2014	7.000	7.050	6.850	6.850	2,986	-0.15(-2.14%)
Nov 28, 2014	7.350	7.399	6.600	7.000	10,884	-0.40(-5.41%)
Nov 26, 2014	7.400	7.400	7.400	7.400	7,600	+0.15(+2.07%)
Nov 25, 2014	7.209	7.350	7.050	7.250	2,958	-0.05(-0.68%)
Nov 24, 2014	7.500	7.500	7.050	7.300	17,598	-0.15(-2.01%)
Nov 21, 2014	7.601	7.650	7.300	7.450	5,562	-0.25(-3.25%)
Nov 20, 2014	7.250	7.750	7.100	7.700	4,722	+0.50(+6.94%)
Nov 19, 2014	7.401	7.445	6.900	7.200	5,803	-0.55(-7.10%)
Nov 18, 2014	7.650	7.870	7.250	7.750	7,050	+0.10(+1.31%)
Nov 17, 2014	7.200	7.702	7.000	7.650	3,319	+0.05(+0.66%)
Nov 14, 2014	7.300	8.350	7.250	7.600	44,358	+0.60(+8.65%)
Nov 13, 2014	8.727	8.727	6.900	6.995	10,106	-1.41(-16.73%)
Nov 12, 2014	8.630	8.630	8.350	8.400	4,412	+0.12(+1.42%)
Nov 11, 2014	8.200	8.450	8.200	8.282	4,072	+0.13(+1.62%)
Nov 10, 2014	8.001	8.310	8.001	8.150	5,787	-0.30(-3.55%)
Nov 07, 2014	8.805	9.000	8.250	8.450	14,131	-0.35(-3.98%)
Nov 06, 2014	9.149	9.149	8.750	8.800	13,891	-0.17(-1.94%)
Nov 05, 2014	9.200	9.200	8.950	8.974	3,597	-0.08(-0.84%)
Nov 04, 2014	9.150	9.350	9.000	9.050	1,956	-0.35(-3.72%)
Nov 03, 2014	9.000	9.400	8.950	9.400	6,294	+0.30(+3.30%)
Oct 31, 2014	9.239	9.250	9.000	9.100	7,335	-0.05(-0.55%)
Oct 30, 2014	9.050	9.450	9.050	9.150	8,825	+0.05(+0.55%)
Oct 29, 2014	9.300	9.300	9.050	9.100	4,182	+0.00(+0.00%)
Oct 28, 2014	9.400	9.500	9.055	9.100	27,988	-0.10(-1.09%)
Oct 27, 2014	9.700	9.050	8.900	9.200	12,335	+0.15(+1.66%)
Oct 24, 2014	9.100	9.200	8.700	9.050	8,196	-0.20(-2.16%)
Oct 23, 2014	9.000	9.399	8.750	9.250	1,837	+0.30(+3.35%)
Oct 22, 2014	8.350	9.750	8.350	8.950	10,427	+0.65(+7.83%)
Oct 21, 2014	7.300	8.450	7.250	8.300	9,412	+0.85(+11.41%)
Oct 20, 2014	7.700	7.900	7.150	7.450	11,244	+0.00(+0.00%)
Oct 17, 2014	7.550	7.900	7.450	7.450	13,668	-0.30(-3.87%)
Oct 16, 2014	7.601	7.750	7.500	7.750	10,547	+0.05(+0.65%)
Oct 15, 2014	7.800	7.950	7.600	7.700	3,053	-0.05(-0.65%)
Oct 14, 2014	7.850	7.935	7.650	7.750	1,691	-0.05(-0.64%)
Oct 13, 2014	7.950	8.215	7.550	7.800	4,663	-0.05(-0.64%)
Oct 10, 2014	8.000	8.279	7.950	7.850	5,507	-0.35(-4.27%)
Oct 09, 2014	8.350	8.750	8.000	8.200	12,583	-0.10(-1.20%)
Oct 08, 2014	8.350	8.527	8.050	8.300	13,042	+0.05(+0.61%)
Oct 07, 2014	8.400	8.600	8.150	8.250	2,658	-0.30(-3.51%)
Oct 06, 2014	8.850	8.864	8.500	8.550	7,421	-0.55(-6.04%)
Oct 03, 2014	9.200	9.400	8.950	9.100	5,157	+0.05(+0.55%)
Oct 02, 2014	9.000	9.450	8.550	9.050	14,096	+0.00(+0.00%)
Oct 01, 2014	9.250	9.350	8.850	9.050	14,945	-0.35(-3.72%)
Sep 30, 2014	9.550	9.700	9.150	9.400	15,008	-0.15(-1.57%)
Sep 29, 2014	10.05	10.05	9.493	9.550	15,174	-0.45(-4.50%)
Sep 26, 2014	9.850	10.05	9.400	10.00	24,453	+0.10(+1.01%)
Sep 25, 2014	10.00	10.25	9.250	9.900	60,645	+0.30(+3.13%)
Sep 24, 2014	9.650	9.650	9.150	9.600	23,280	+0.10(+1.05%)
Sep 23, 2014	9.150	9.950	9.150	9.500	26,344	+0.35(+3.83%)
Sep 22, 2014	9.250	9.500	9.100	9.150	23,172	-0.25(-2.66%)
Sep 19, 2014	8.900	9.450	8.850	9.400	19,074	+0.55(+6.18%)
Sep 18, 2014	9.000	9.200	8.750	8.852	4,398	+0.15(+1.75%)
Sep 17, 2014	8.800	9.000	8.650	8.700	4,241	-0.15(-1.69%)
Sep 16, 2014	8.650	9.200	8.650	8.850	10,616	+0.30(+3.51%)
Sep 15, 2014	8.600	8.900	8.462	8.550	13,839	-0.10(-1.16%)
Sep 12, 2014	9.075	9.100	8.565	8.650	22,295	-0.50(-5.46%)
Sep 11, 2014	9.000	9.500	9.000	9.150	8,438	-0.05(-0.54%)
Sep 10, 2014	9.000	9.550	9.000	9.200	7,222	-0.05(-0.54%)
Sep 09, 2014	9.300	9.500	9.001	9.250	16,235	-0.50(-5.13%)
Sep 08, 2014	9.250	10.25	9.000	9.750	17,151	+0.25(+2.63%)
Sep 05, 2014	9.250	9.750	9.000	9.500	15,776	+0.10(+1.06%)
Sep 04, 2014	9.250	9.250	9.250	9.400	3,475	-0.10(-1.05%)
Sep 03, 2014	9.700	9.800	9.300	9.500	6,666	+0.00(+0.00%)
Sep 02, 2014	9.700	9.900	9.400	9.500	20,116	-0.50(-5.00%)
Aug 29, 2014	9.550	10.00	10.00	10.00	4,560	+0.00(+0.00%)
Aug 28, 2014	9.850	10.05	9.850	10.00	2,192	-0.15(-1.48%)
Aug 27, 2014	9.850	10.30	9.850	10.15	10,787	+0.10(+1.00%)
Aug 26, 2014	10.25	10.50	10.00	10.05	7,756	-0.30(-2.90%)
Aug 25, 2014	10.20	10.40	10.00	10.35	5,343	+0.05(+0.49%)
Aug 22, 2014	9.900	10.40	9.900	10.30	7,108	+0.10(+0.98%)
Aug 21, 2014	10.30	10.60	10.22	10.20	11,363	-0.25(-2.39%)
Aug 20, 2014	10.10	10.10	10.10	10.45	14,239	+0.00(+0.00%)
Aug 19, 2014	10.00	10.60	9.938	10.45	21,368	+0.50(+5.03%)
Aug 18, 2014	9.650	10.00	9.650	9.950	20,951	+0.00(+0.00%)
Aug 15, 2014	10.00	10.50	9.850	9.950	26,633	+0.25(+2.58%)
Aug 14, 2014	9.300	9.900	9.250	9.700	7,792	+0.30(+3.19%)
Aug 13, 2014	9.400	9.850	9.400	9.400	6,925	-0.18(-1.88%)
Aug 12, 2014	9.999	10.00	9.400	9.580	2,790	-0.27(-2.74%)
Aug 11, 2014	9.800	10.00	9.600	9.850	5,275	+0.05(+0.51%)
Aug 08, 2014	9.600	10.00	9.600	9.800	4,382	+0.00(+0.00%)
Aug 07, 2014	9.550	10.00	9.550	9.800	4,994	-0.05(-0.51%)
Aug 06, 2014	9.947	9.947	9.250	9.850	8,415	+0.15(+1.55%)
Aug 05, 2014	9.150	9.850	9.150	9.700	8,668	+0.30(+3.19%)
Aug 04, 2014	9.050	9.550	9.050	9.400	3,194	+0.00(+0.00%)
Aug 01, 2014	9.900	9.900	9.250	9.400	10,822	-0.60(-6.00%)
Jul 31, 2014	9.250	10.10	9.250	10.00	10,704	+0.45(+4.71%)
Jul 30, 2014	9.450	9.896	9.450	9.550	3,832	-0.20(-2.05%)
Jul 29, 2014	9.750	10.10	9.600	9.750	11,175	-0.35(-3.47%)
Jul 28, 2014	9.950	10.30	9.750	10.10	12,936	-0.15(-1.46%)
Jul 25, 2014	9.950	10.50	9.950	10.25	18,325	+0.00(+0.00%)
Jul 24, 2014	10.40	10.75	10.00	10.25	32,011	+0.55(+5.67%)
Jul 23, 2014	9.050	10.00	9.050	9.700	23,032	+0.50(+5.44%)
Jul 22, 2014	8.750	9.550	8.750	9.200	4,984	+0.22(+2.47%)
Jul 21, 2014	8.750	9.050	8.600	8.978	6,847	+0.03(+0.31%)
Jul 18, 2014	8.900	9.091	8.604	8.950	13,766	-0.05(-0.56%)
Jul 17, 2014	9.158	9.650	9.000	9.000	19,237	-0.10(-1.10%)
Jul 16, 2014	9.000	9.150	8.900	9.100	8,407	+0.00(+0.00%)
Jul 15, 2014	9.150	9.155	8.950	9.100	17,004	-0.25(-2.67%)
Jul 14, 2014	9.000	9.399	8.950	9.350	11,475	-0.05(-0.53%)
Jul 11, 2014	9.000	9.500	8.950	9.400	17,339	+0.15(+1.62%)
Jul 10, 2014	8.900	9.350	8.750	9.250	15,335	+0.20(+2.21%)
Jul 09, 2014	9.000	9.450	9.000	9.050	7,286	-0.05(-0.55%)
Jul 08, 2014	8.950	9.200	8.950	9.100	6,699	+0.00(+0.00%)
Jul 07, 2014	9.500	9.700	8.950	9.100	5,145	-0.20(-2.15%)
Jul 03, 2014	9.050	9.300	9.300	9.300	5,780	+0.15(+1.64%)
Jul 02, 2014	8.950	9.500	8.950	9.150	9,339	+0.00(+0.00%)
Jul 01, 2014	9.050	9.300	9.000	9.150	21,920	+0.10(+1.10%)
Jun 30, 2014	9.000	9.400	9.000	9.050	9,705	-0.10(-1.09%)
Jun 27, 2014	9.000	9.450	9.000	9.150	12,025	+0.05(+0.55%)
Jun 26, 2014	9.000	9.300	8.800	9.100	11,391	-0.10(-1.09%)
Jun 25, 2014	9.500	9.500	8.900	9.200	33,746	-0.40(-4.17%)
Jun 24, 2014	8.600	9.950	8.500	9.600	147,746	+2.15(+28.86%)
Jun 23, 2014	7.450	7.500	7.350	7.450	2,394	-0.15(-1.97%)
Jun 20, 2014	7.450	7.650	7.250	7.600	10,910	-0.15(-1.94%)
Jun 19, 2014	7.750	7.935	7.500	7.750	13,227	-0.20(-2.52%)
Jun 18, 2014	8.000	8.100	7.500	7.950	5,784	-0.15(-1.85%)
Jun 17, 2014	7.500	8.250	7.350	8.100	15,856	+0.40(+5.19%)
Jun 16, 2014	7.450	7.850	7.450	7.700	3,067	+0.00(+0.00%)
Jun 13, 2014	7.500	7.700	7.050	7.700	7,890	+0.10(+1.32%)
Jun 12, 2014	7.800	7.850	7.500	7.600	7,247	-0.15(-1.94%)
Jun 11, 2014	7.250	7.945	7.100	7.750	7,414	+0.45(+6.16%)
Jun 10, 2014	7.150	7.350	7.150	7.300	6,743	+0.10(+1.39%)
Jun 06, 2014	7.300	7.300	7.050	7.200	4,147	+0.00(+0.00%)
Jun 05, 2014	7.250	7.700	7.050	7.200	9,707	-0.10(-1.37%)
Jun 04, 2014	7.250	7.500	7.050	7.300	8,477	+0.20(+2.82%)
Jun 03, 2014	7.300	7.600	6.900	7.100	9,751	-0.20(-2.74%)
Jun 02, 2014	7.550	7.550	7.050	7.300	10,078	-0.20(-2.67%)
May 30, 2014	7.000	7.500	6.900	7.500	2,728	+0.50(+7.14%)
May 29, 2014	7.000	7.250	6.800	7.000	7,198	-0.10(-1.41%)
May 28, 2014	6.850	7.900	6.850	7.100	26,749	+0.10(+1.44%)
May 27, 2014	5.250	7.400	5.250	7.000	57,786	+0.45(+6.86%)
May 23, 2014	6.900	6.550	6.550	6.550	19,900	-0.30(-4.38%)
May 22, 2014	6.250	7.250	6.250	6.850	22,133	+0.20(+3.01%)
May 21, 2014	7.200	7.200	6.550	6.650	20,258	-0.60(-8.28%)
May 20, 2014	7.450	7.800	6.650	7.250	14,340	-0.15(-2.03%)
May 19, 2014	7.550	7.550	7.250	7.400	10,073	-0.35(-4.52%)
May 16, 2014	7.650	8.000	6.300	7.750	59,634	-0.10(-1.27%)
May 15, 2014	7.650	7.880	7.450	7.850	11,356	+0.20(+2.61%)
May 14, 2014	7.950	8.150	7.200	7.650	28,589	-0.45(-5.56%)
May 13, 2014	8.250	8.395	7.800	8.100	10,900	-0.10(-1.22%)
May 12, 2014	8.600	8.600	8.150	8.200	11,932	-0.50(-5.75%)
May 09, 2014	8.500	8.800	7.800	8.700	22,506	+0.10(+1.16%)
May 08, 2014	8.500	8.950	8.400	8.600	9,073	+0.05(+0.58%)
May 07, 2014	9.000	9.250	8.350	8.550	28,697	-0.45(-5.00%)
May 06, 2014	9.200	9.700	9.000	9.000	12,712	-0.35(-3.74%)
May 05, 2014	8.850	9.550	8.750	9.350	7,964	+0.40(+4.47%)
May 02, 2014	8.900	9.250	8.650	8.950	18,261	+0.00(+0.00%)