Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.306	9.450	9.050	9.350	660	+0.10(+1.08%)
Apr 28, 2011	9.250	9.378	9.250	9.250	460	-0.00(-0.01%)
Apr 27, 2011	9.500	9.500	9.200	9.251	2,682	-0.30(-3.14%)
Apr 26, 2011	9.150	9.550	9.150	9.550	1,120	+0.75(+8.52%)
Apr 25, 2011	8.950	8.950	8.800	8.800	290	+0.00(+0.01%)
Apr 21, 2011	8.950	8.950	8.800	8.800	150	-0.35(-3.83%)
Apr 20, 2011	9.550	9.550	9.150	9.150	660	-0.05(-0.54%)
Apr 19, 2011	8.950	9.250	8.950	9.200	2,939	+0.25(+2.79%)
Apr 18, 2011	8.750	8.950	8.750	8.950	520	-0.25(-2.72%)
Apr 15, 2011	9.250	9.500	9.200	9.200	881	-0.05(-0.54%)
Apr 14, 2011	9.950	9.950	9.150	9.250	3,621	+0.30(+3.35%)
Apr 13, 2011	10.00	10.00	8.900	8.950	1,612	+0.20(+2.29%)
Apr 12, 2011	8.300	8.900	8.101	8.750	3,067	+0.60(+7.36%)
Apr 11, 2011	8.500	8.500	8.100	8.150	3,155	-0.35(-4.12%)
Apr 08, 2011	8.700	9.300	8.245	8.501	7,199	-0.25(-2.85%)
Apr 07, 2011	9.200	9.200	8.750	8.750	3,052	-0.35(-3.85%)
Apr 06, 2011	9.000	9.400	8.750	9.100	1,375	+0.50(+5.81%)
Apr 05, 2011	8.250	9.000	8.250	8.601	2,136	+0.25(+3.00%)
Apr 04, 2011	8.751	8.751	8.350	8.350	4,082	-0.40(-4.57%)