Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.30	22.50	20.55	20.90	44,061	-0.50(-2.34%)
Apr 28, 2016	21.35	21.85	20.60	21.40	42,484	-0.60(-2.73%)
Apr 27, 2016	22.50	22.50	20.50	22.00	79,416	-0.50(-2.22%)
Apr 26, 2016	20.50	22.70	20.50	22.50	160,861	+2.40(+11.94%)
Apr 25, 2016	20.15	20.50	19.95	20.10	17,597	-0.40(-1.95%)
Apr 22, 2016	20.25	21.00	20.00	20.50	34,059	-0.50(-2.38%)
Apr 21, 2016	21.50	21.50	20.00	21.00	73,405	+0.40(+1.94%)
Apr 20, 2016	21.60	21.60	19.30	20.60	93,241	-0.55(-2.60%)
Apr 19, 2016	21.00	21.65	19.95	21.15	51,752	+0.00(+0.00%)
Apr 18, 2016	20.50	21.30	19.40	21.15	59,310	+0.90(+4.44%)
Apr 15, 2016	19.65	20.85	19.15	20.25	56,550	+0.40(+2.02%)
Apr 14, 2016	19.80	20.30	18.85	19.85	49,849	+0.05(+0.25%)
Apr 13, 2016	18.75	20.85	17.85	19.80	116,050	+1.15(+6.17%)
Apr 12, 2016	15.95	18.75	15.35	18.65	120,426	+3.10(+19.94%)
Apr 11, 2016	15.85	16.40	15.05	15.55	34,398	-0.15(-0.96%)
Apr 08, 2016	16.20	16.20	14.95	15.70	43,957	-0.15(-0.95%)
Apr 07, 2016	16.00	16.50	15.25	15.85	58,644	-0.50(-3.06%)
Apr 06, 2016	15.45	16.85	14.75	16.35	81,723	+0.90(+5.83%)
Apr 05, 2016	16.05	16.80	15.30	15.45	31,150	-0.75(-4.63%)
Apr 04, 2016	15.75	17.30	15.75	16.20	91,263	-0.10(-0.61%)