Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.800	8.850	7.750	8.200	543,652	-0.70(-7.87%)
Feb 27, 2019	9.100	9.200	8.750	8.900	359,093	-0.15(-1.66%)
Feb 26, 2019	9.350	9.550	9.050	9.050	254,939	-0.40(-4.23%)
Feb 25, 2019	9.650	9.900	9.350	9.450	292,965	-0.05(-0.53%)
Feb 22, 2019	9.150	9.600	9.100	9.500	399,780	+0.45(+4.97%)
Feb 21, 2019	9.200	9.600	9.000	9.050	424,919	-0.25(-2.69%)
Feb 20, 2019	9.750	9.750	9.000	9.300	691,245	-0.20(-2.11%)
Feb 19, 2019	8.900	9.600	8.600	9.500	939,886	+1.05(+12.43%)
Feb 15, 2019	8.700	8.850	7.500	8.450	1,669,580	-0.45(-5.06%)
Feb 14, 2019	10.80	10.80	8.900	8.900	2,789,504	-3.45(-27.94%)
Feb 13, 2019	13.45	13.70	12.05	12.35	1,476,115	-0.90(-6.79%)
Feb 12, 2019	10.85	13.60	10.80	13.25	2,102,070	+2.60(+24.41%)
Feb 11, 2019	9.950	10.90	9.900	10.65	786,084	+0.80(+8.12%)
Feb 08, 2019	9.350	10.15	9.250	9.850	290,160	+0.35(+3.68%)
Feb 07, 2019	9.700	9.700	8.550	9.500	264,621	-0.25(-2.56%)
Feb 06, 2019	10.15	10.15	9.500	9.750	296,225	-0.20(-2.01%)
Feb 05, 2019	9.950	10.10	9.750	9.950	392,310	+0.05(+0.51%)
Feb 04, 2019	9.950	10.15	9.600	9.900	314,963	+0.00(+0.00%)
Feb 01, 2019	10.25	10.40	9.600	9.900	529,800	-0.15(-1.49%)
Jan 31, 2019	9.300	10.20	9.300	10.05	572,677	+0.65(+6.91%)
Jan 30, 2019	9.250	9.500	8.950	9.400	411,013	+0.50(+5.62%)
Jan 29, 2019	8.450	9.200	8.450	8.900	322,697	+0.25(+2.89%)
Jan 28, 2019	8.400	8.900	8.300	8.650	255,333	+0.10(+1.17%)
Jan 25, 2019	8.700	8.750	8.300	8.550	444,580	-0.15(-1.72%)
Jan 24, 2019	8.900	9.000	8.350	8.700	381,284	+0.05(+0.58%)
Jan 23, 2019	9.250	9.600	8.650	8.650	439,725	-0.65(-6.99%)
Jan 22, 2019	8.250	9.500	7.850	9.300	701,667	+0.75(+8.77%)
Jan 18, 2019	8.800	9.000	8.250	8.550	942,420	-0.95(-10.00%)
Jan 17, 2019	11.25	11.30	8.150	9.500	2,203,652	-0.15(-1.55%)
Jan 16, 2019	9.950	10.30	9.450	9.650	815,902	+0.20(+2.12%)
Jan 15, 2019	8.100	9.700	8.000	9.450	1,006,589	+1.30(+15.95%)
Jan 14, 2019	8.250	8.250	7.850	8.150	180,830	-0.05(-0.61%)
Jan 11, 2019	8.300	8.300	7.850	8.200	282,000	-0.10(-1.20%)
Jan 10, 2019	8.450	8.500	8.000	8.300	302,204	-0.35(-4.05%)
Jan 09, 2019	8.900	9.000	8.250	8.650	326,678	-0.05(-0.57%)
Jan 08, 2019	8.600	8.850	8.350	8.700	445,649	+0.10(+1.16%)
Jan 07, 2019	8.650	9.000	7.800	8.600	708,793	+0.15(+1.78%)
Jan 04, 2019	7.100	8.750	6.850	8.450	896,340	+1.50(+21.58%)
Jan 03, 2019	6.950	7.000	6.650	6.950	130,866	+0.00(+0.00%)
Jan 02, 2019	6.400	6.950	6.250	6.950	321,630	+0.50(+7.75%)
Dec 31, 2018	6.300	6.450	6.200	6.450	184,660	+0.10(+1.57%)
Dec 28, 2018	6.450	6.750	6.350	6.350	233,860	-0.20(-3.05%)
Dec 27, 2018	6.650	6.650	6.150	6.550	318,419	-0.05(-0.76%)
Dec 26, 2018	6.400	6.900	6.400	6.600	302,758	+0.20(+3.12%)
Dec 24, 2018	6.000	6.450	5.550	6.400	293,740	+0.70(+12.28%)
Dec 21, 2018	6.100	6.300	5.600	5.700	363,100	-0.55(-8.80%)
Dec 20, 2018	6.500	6.900	5.750	6.250	559,246	-0.35(-5.30%)
Dec 19, 2018	6.450	7.600	6.400	6.600	410,572	+0.25(+3.94%)
Dec 18, 2018	6.500	6.900	6.250	6.350	298,996	+0.00(+0.00%)
Dec 17, 2018	6.900	7.000	6.350	6.350	487,092	-0.65(-9.29%)
Dec 14, 2018	7.350	7.450	6.850	7.000	246,980	-0.30(-4.11%)
Dec 13, 2018	7.600	7.650	7.000	7.300	368,376	-0.20(-2.67%)
Dec 12, 2018	8.000	8.100	7.300	7.500	356,204	-0.50(-6.25%)
Dec 11, 2018	8.450	8.500	7.150	8.000	613,970	-0.35(-4.19%)
Dec 10, 2018	8.250	8.600	7.600	8.350	670,184	+0.25(+3.09%)
Dec 07, 2018	8.450	9.250	7.500	8.100	1,393,540	-0.15(-1.82%)
Dec 06, 2018	6.950	8.450	6.800	8.250	1,627,248	+1.50(+22.22%)
Dec 04, 2018	6.700	7.050	6.600	6.750	315,060	+0.10(+1.50%)