Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.310	5.500	4.900	5.160	716,587	-0.04(-0.77%)
Feb 26, 2015	5.220	5.580	5.030	5.200	845,312	+0.00(+0.00%)
Feb 25, 2015	5.090	5.290	4.721	5.200	829,592	+0.20(+4.00%)
Feb 24, 2015	4.880	5.350	4.800	5.000	1,197,187	+0.08(+1.63%)
Feb 23, 2015	4.790	5.480	4.700	4.920	2,464,215	+0.29(+6.26%)
Feb 20, 2015	3.900	4.850	3.830	4.630	2,338,674	+1.01(+27.90%)
Feb 19, 2015	3.380	3.640	3.320	3.620	465,055	+0.26(+7.74%)
Feb 18, 2015	3.400	3.470	3.290	3.360	229,802	+0.07(+2.13%)
Feb 17, 2015	3.180	3.300	3.080	3.290	234,737	+0.02(+0.61%)
Feb 13, 2015	3.250	3.270	3.270	3.270	175,300	+0.02(+0.62%)
Feb 12, 2015	3.180	3.250	3.090	3.250	346,827	+0.05(+1.56%)
Feb 11, 2015	3.060	3.280	2.960	3.200	386,083	+0.17(+5.61%)
Feb 10, 2015	3.100	3.140	2.890	3.030	433,015	-0.04(-1.30%)
Feb 09, 2015	3.070	3.210	3.040	3.070	243,938	-0.03(-1.07%)
Feb 06, 2015	3.170	3.180	3.030	3.103	229,488	-0.08(-2.42%)
Feb 05, 2015	3.150	3.220	3.030	3.180	305,501	+0.01(+0.32%)
Feb 04, 2015	3.100	3.200	3.030	3.170	188,190	-0.02(-0.63%)
Feb 03, 2015	3.440	3.440	3.030	3.190	437,420	-0.11(-3.33%)
Feb 02, 2015	3.130	3.450	2.950	3.300	753,568	+0.20(+6.45%)
Jan 30, 2015	2.910	3.240	2.900	3.100	1,456,044	+0.26(+9.15%)
Jan 29, 2015	2.680	3.320	2.530	2.840	3,472,138	+0.53(+22.94%)
Jan 28, 2015	2.300	2.400	2.246	2.310	185,619	+0.07(+3.12%)
Jan 27, 2015	2.183	2.240	2.080	2.240	140,950	+0.01(+0.45%)
Jan 26, 2015	2.210	2.260	2.140	2.230	36,213	-0.01(-0.45%)
Jan 23, 2015	2.220	2.290	2.150	2.240	70,007	-0.00(-0.09%)
Jan 22, 2015	2.270	2.270	2.060	2.242	174,042	-0.05(-2.10%)
Jan 21, 2015	2.350	2.390	2.250	2.290	83,682	-0.07(-2.96%)
Jan 20, 2015	2.420	2.550	2.310	2.360	155,168	-0.05(-2.08%)
Jan 16, 2015	2.400	2.420	2.200	2.410	242,054	+0.05(+2.12%)
Jan 15, 2015	2.250	2.640	2.160	2.360	648,690	+0.08(+3.50%)
Jan 14, 2015	2.000	2.300	1.969	2.280	434,590	+0.29(+14.57%)
Jan 13, 2015	1.910	1.990	1.840	1.990	101,517	+0.09(+4.74%)
Jan 12, 2015	2.000	2.000	1.770	1.900	77,033	-0.03(-1.55%)
Jan 09, 2015	1.900	1.950	1.850	1.930	52,076	+0.08(+4.32%)
Jan 08, 2015	1.870	1.950	1.800	1.850	44,790	-0.07(-3.65%)
Jan 07, 2015	1.830	1.920	1.750	1.920	15,296	+0.07(+3.78%)
Jan 06, 2015	1.850	1.870	1.630	1.850	43,792	+0.00(+0.00%)
Jan 05, 2015	1.940	1.980	1.810	1.850	120,468	-0.07(-3.65%)
Jan 02, 2015	1.930	1.930	1.910	1.920	49,574	+0.01(+0.52%)
Dec 31, 2014	1.910	1.910	1.910	1.910	65,500	+0.06(+3.24%)
Dec 30, 2014	1.740	1.890	1.710	1.850	24,671	+0.05(+2.78%)
Dec 29, 2014	1.740	1.910	1.700	1.800	137,657	+0.12(+7.14%)
Dec 26, 2014	1.570	1.700	1.570	1.680	40,242	+0.13(+8.32%)
Dec 24, 2014	1.540	1.551	1.551	1.551	8,700	+0.06(+4.09%)
Dec 23, 2014	1.420	1.630	1.420	1.490	74,846	+0.06(+4.20%)
Dec 22, 2014	1.530	1.530	1.400	1.430	10,706	-0.11(-7.14%)
Dec 19, 2014	1.410	1.540	1.400	1.540	30,731	+0.14(+10.00%)
Dec 18, 2014	1.426	1.450	1.390	1.400	19,026	-0.02(-1.41%)
Dec 17, 2014	1.370	1.460	1.370	1.420	21,904	+0.08(+5.97%)
Dec 16, 2014	1.350	1.350	1.310	1.340	28,520	+0.02(+1.39%)
Dec 15, 2014	1.400	1.400	1.300	1.322	36,238	-0.07(-4.92%)
Dec 12, 2014	1.420	1.420	1.380	1.390	16,769	-0.04(-2.80%)
Dec 11, 2014	1.420	1.450	1.400	1.430	22,781	+0.00(+0.00%)
Dec 10, 2014	1.440	1.460	1.400	1.430	10,273	-0.02(-1.38%)
Dec 09, 2014	1.320	1.470	1.290	1.450	136,265	+0.12(+9.02%)
Dec 08, 2014	1.367	1.380	1.310	1.330	99,864	-0.03(-2.21%)
Dec 05, 2014	1.390	1.390	1.360	1.360	9,328	-0.02(-1.46%)
Dec 04, 2014	1.390	1.400	1.320	1.380	54,920	-0.02(-1.42%)
Dec 03, 2014	1.377	1.410	1.310	1.400	58,873	+0.01(+0.72%)
Dec 02, 2014	1.360	1.410	1.250	1.390	48,214	+0.02(+1.46%)