Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.510	2.510	2.510	0	-0.07(-2.54%)
Dec 28, 2017	2.750	2.750	2.425	2.575	572,810	-0.12(-4.61%)
Dec 27, 2017	2.846	2.850	2.587	2.700	340,350	-0.10(-3.57%)
Dec 26, 2017	2.904	2.919	2.706	2.800	240,073	-0.10(-3.45%)
Dec 22, 2017	2.919	2.942	2.850	2.900	197,555	-0.05(-1.69%)
Dec 21, 2017	2.835	2.997	2.751	2.950	691,459	+0.19(+7.06%)
Dec 20, 2017	2.844	2.844	2.700	2.756	290,659	-0.09(-3.32%)
Dec 19, 2017	2.837	2.857	2.812	2.850	187,520	-0.01(-0.25%)
Dec 18, 2017	3.000	3.000	2.850	2.857	149,833	-0.02(-0.56%)
Dec 15, 2017	2.900	2.947	2.850	2.873	257,151	+0.07(+2.61%)
Dec 14, 2017	2.900	2.936	2.800	2.800	145,973	-0.08(-2.61%)
Dec 13, 2017	3.042	3.045	2.850	2.875	95,199	-0.09(-2.89%)
Dec 12, 2017	3.100	3.111	2.900	2.961	173,920	-0.08(-2.62%)
Dec 11, 2017	3.151	3.175	2.750	3.040	410,581	+0.23(+8.28%)
Dec 08, 2017	2.749	2.808	2.662	2.808	63,304	+0.06(+2.11%)
Dec 07, 2017	2.844	2.890	2.650	2.749	176,580	-0.06(-2.24%)
Dec 06, 2017	3.050	3.099	2.300	2.812	336,767	-0.26(-8.54%)
Dec 05, 2017	3.050	3.175	2.975	3.075	298,172	-0.07(-2.27%)
Dec 04, 2017	2.900	3.275	2.811	3.147	939,066	+0.47(+17.60%)