Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.300	1.412	1.269	1.412	37,845	-0.08(-5.65%)
Dec 29, 2011	1.250	1.496	1.250	1.496	2,540	+0.25(+19.72%)
Dec 28, 2011	1.250	1.250	1.173	1.250	2,040	+0.00(+0.00%)
Dec 27, 2011	1.375	1.403	1.250	1.250	3,163	-0.15(-10.71%)
Dec 23, 2011	1.500	1.500	1.400	1.400	1,959	-0.15(-9.65%)
Dec 21, 2011	1.375	1.550	1.375	1.550	219	+0.17(+12.69%)
Dec 20, 2011	1.550	1.600	1.375	1.375	5,683	-0.27(-16.67%)
Dec 19, 2011	1.550	1.900	1.450	1.650	5,841	-0.05(-2.91%)
Dec 16, 2011	1.500	1.700	1.450	1.700	12,378	+0.10(+6.22%)
Dec 15, 2011	1.550	1.600	1.550	1.600	979	+0.05(+3.19%)
Dec 14, 2011	1.750	1.750	1.550	1.550	6,005	+0.05(+3.37%)
Dec 13, 2011	1.500	1.500	1.500	1.500	20	-0.10(-6.43%)
Dec 12, 2011	1.500	1.603	1.400	1.603	440	-0.04(-2.73%)
Dec 09, 2011	1.550	1.650	1.550	1.648	260	+0.10(+6.32%)
Dec 08, 2011	1.550	1.550	1.550	1.550	20	-0.10(-6.06%)
Dec 07, 2011	1.650	1.750	1.650	1.650	660	-0.00(-0.03%)
Dec 06, 2011	1.849	1.850	1.650	1.651	4,040	+0.00(+0.00%)
Dec 05, 2011	1.700	1.750	1.650	1.651	2,740	-0.13(-7.54%)
Dec 02, 2011	1.550	1.785	1.550	1.785	2,600	+0.23(+15.16%)
Dec 01, 2011	1.550	1.550	1.550	1.550	20	-0.07(-4.14%)
Nov 30, 2011	1.617	1.617	1.617	1.617	1,100	-0.10(-5.80%)
Nov 28, 2011	1.750	1.716	1.716	1.716	8,420	-0.03(-1.91%)
Nov 25, 2011	1.750	1.750	1.750	1.750	101	+0.00(+0.03%)
Nov 23, 2011	1.500	1.750	1.450	1.750	2,117	+0.15(+9.58%)
Nov 22, 2011	1.400	1.875	1.400	1.597	3,874	+0.20(+14.04%)
Nov 21, 2011	1.500	1.500	1.400	1.400	80	-0.10(-6.70%)
Nov 18, 2011	1.550	1.600	1.500	1.500	440	-0.05(-3.19%)
Nov 17, 2011	1.250	1.555	1.125	1.550	2,475	+0.32(+26.53%)
Nov 16, 2011	1.300	1.300	1.125	1.225	1,660	-0.17(-12.50%)
Nov 15, 2011	1.300	1.500	1.300	1.400	384	+0.05(+3.74%)
Nov 14, 2011	1.650	1.650	1.050	1.349	9,990	-0.35(-20.64%)
Nov 11, 2011	1.700	1.700	1.700	1.700	648	-0.04(-2.55%)
Nov 10, 2011	1.900	1.900	1.745	1.745	1,220	-0.24(-12.09%)
Nov 09, 2011	2.000	2.000	1.985	1.985	260	-0.01(-0.75%)
Nov 08, 2011	2.200	2.200	2.000	2.000	1,987	-0.20(-9.09%)
Nov 07, 2011	2.500	2.500	2.150	2.200	1,108	-0.40(-15.38%)
Nov 04, 2011	2.700	2.700	2.600	2.600	240	-0.15(-5.45%)
Nov 03, 2011	3.747	3.747	2.510	2.750	669	+0.20(+7.84%)
Nov 02, 2011	2.400	2.550	2.400	2.550	800	+0.20(+8.51%)
Nov 01, 2011	2.150	2.350	2.100	2.350	5,246	+0.25(+11.90%)
Oct 31, 2011	1.832	2.100	1.832	2.100	6,942	+0.30(+16.67%)
Oct 28, 2011	1.700	1.850	1.700	1.800	5,640	+0.20(+12.50%)
Oct 27, 2011	1.500	1.625	1.500	1.600	3,705	-0.05(-3.03%)
Oct 26, 2011	1.600	1.650	1.600	1.650	280	+0.15(+10.00%)
Oct 25, 2011	1.500	1.535	1.500	1.500	4,200	-0.00(-0.33%)
Oct 24, 2011	1.500	1.506	1.500	1.505	600	-0.05(-3.22%)
Oct 21, 2011	1.555	1.555	1.555	1.555	20	-0.01(-0.32%)
Oct 20, 2011	1.550	1.590	1.500	1.560	2,461	-0.14(-8.24%)
Oct 19, 2011	1.250	1.700	1.105	1.700	9,423	+0.60(+54.55%)
Oct 18, 2011	1.450	1.550	1.100	1.100	14,960	-0.40(-26.67%)
Oct 17, 2011	1.750	1.750	1.300	1.500	13,200	-0.09(-5.66%)
Oct 14, 2011	1.750	1.750	1.466	1.590	9,360	-0.21(-11.67%)
Oct 13, 2011	1.800	1.800	1.750	1.800	1,740	+0.00(+0.03%)
Oct 12, 2011	2.150	2.150	1.695	1.800	6,036	-0.35(-16.30%)
Oct 11, 2011	1.700	2.250	1.700	2.150	13,648	+0.45(+26.47%)
Oct 10, 2011	1.950	1.950	1.650	1.700	10,095	-0.15(-8.11%)
Oct 07, 2011	1.850	2.235	1.850	1.850	11,046	+0.10(+5.71%)
Oct 06, 2011	1.850	2.050	1.707	1.750	11,014	-0.15(-7.80%)
Oct 05, 2011	2.250	2.350	1.575	1.898	20,953	-0.46(-19.41%)
Oct 04, 2011	3.450	3.450	2.350	2.355	9,723	-1.15(-32.71%)