Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.030	2.030	2.030	2.030	174,500	-0.01(-0.49%)
Dec 30, 2015	2.020	2.060	1.940	2.040	158,935	+0.02(+0.99%)
Dec 29, 2015	2.060	2.080	1.980	2.020	220,625	-0.03(-1.46%)
Dec 28, 2015	2.060	2.110	2.010	2.050	213,392	-0.03(-1.44%)
Dec 24, 2015	2.060	2.080	2.080	2.080	218,800	+0.01(+0.48%)
Dec 23, 2015	1.930	2.080	1.870	2.070	238,643	+0.17(+8.95%)
Dec 22, 2015	2.000	2.020	1.880	1.900	233,086	-0.10(-5.00%)
Dec 21, 2015	2.020	2.090	1.950	2.000	229,147	-0.02(-0.99%)
Dec 18, 2015	2.040	2.130	1.970	2.020	545,941	-0.02(-0.98%)
Dec 17, 2015	2.090	2.100	1.900	2.040	228,434	-0.05(-2.39%)
Dec 16, 2015	2.100	2.100	1.930	2.090	368,214	+0.01(+0.48%)
Dec 15, 2015	2.190	2.190	1.930	2.080	406,684	-0.06(-2.80%)
Dec 14, 2015	1.850	2.290	1.760	2.140	1,295,999	+0.30(+16.30%)
Dec 11, 2015	2.040	2.090	1.720	1.840	525,611	-0.24(-11.54%)
Dec 10, 2015	2.090	2.160	2.020	2.080	105,003	+0.00(+0.00%)
Dec 09, 2015	2.100	2.210	2.060	2.080	128,243	-0.04(-1.89%)
Dec 08, 2015	2.150	2.210	2.040	2.120	188,842	-0.03(-1.40%)
Dec 07, 2015	2.250	2.280	2.140	2.150	190,142	-0.12(-5.29%)
Dec 04, 2015	2.070	2.290	2.020	2.270	265,896	+0.18(+8.61%)
Dec 03, 2015	2.200	2.230	2.050	2.090	149,965	-0.08(-3.69%)
Dec 02, 2015	2.300	2.300	2.170	2.170	156,604	-0.12(-5.24%)
Dec 01, 2015	2.420	2.440	2.239	2.290	254,255	-0.11(-4.58%)
Nov 30, 2015	2.480	2.490	2.350	2.400	187,856	-0.09(-3.61%)
Nov 27, 2015	2.280	2.560	2.270	2.490	149,240	+0.19(+8.26%)
Nov 25, 2015	2.290	2.300	2.300	2.300	212,600	+0.08(+3.60%)
Nov 24, 2015	2.300	2.380	2.120	2.220	332,201	-0.08(-3.48%)
Nov 23, 2015	2.250	2.340	2.220	2.300	163,237	+0.02(+0.88%)
Nov 20, 2015	2.320	2.355	2.260	2.280	154,093	-0.02(-0.87%)
Nov 19, 2015	2.310	2.350	2.190	2.300	245,365	-0.01(-0.43%)
Nov 18, 2015	2.170	2.400	2.170	2.310	154,242	+0.09(+4.05%)
Nov 17, 2015	2.460	2.620	2.180	2.220	459,578	-0.25(-10.12%)
Nov 16, 2015	2.420	2.510	2.320	2.470	212,682	+0.07(+2.92%)
Nov 13, 2015	2.460	2.551	2.350	2.400	377,376	-0.07(-2.83%)
Nov 12, 2015	2.620	2.700	2.470	2.470	265,915	-0.01(-0.40%)
Nov 11, 2015	2.600	2.660	2.440	2.480	161,560	-0.03(-1.20%)
Nov 10, 2015	2.710	2.880	2.450	2.510	598,519	-0.21(-7.72%)
Nov 09, 2015	2.760	2.840	2.660	2.720	140,175	-0.05(-1.81%)
Nov 06, 2015	2.660	2.800	2.610	2.770	152,888	+0.06(+2.21%)
Nov 05, 2015	2.930	2.930	2.690	2.710	163,131	-0.24(-8.14%)
Nov 04, 2015	2.830	2.960	2.730	2.950	328,710	+0.15(+5.36%)
Nov 03, 2015	2.670	2.860	2.620	2.800	253,027	+0.08(+2.94%)
Nov 02, 2015	2.460	2.750	2.460	2.720	195,481	+0.18(+7.09%)
Oct 30, 2015	2.690	2.710	2.390	2.540	349,969	-0.16(-5.93%)
Oct 29, 2015	2.590	2.880	2.580	2.700	433,884	+0.06(+2.27%)
Oct 28, 2015	2.270	2.670	2.210	2.640	385,521	+0.38(+16.81%)
Oct 27, 2015	2.290	2.380	2.200	2.260	717,262	-0.05(-2.16%)
Oct 26, 2015	2.310	2.340	2.160	2.310	175,800	+0.00(+0.00%)
Oct 23, 2015	2.220	2.340	2.170	2.310	119,994	+0.09(+4.05%)
Oct 22, 2015	2.250	2.290	2.100	2.220	152,888	+0.01(+0.45%)
Oct 21, 2015	2.300	2.300	2.100	2.210	282,773	-0.05(-2.21%)
Oct 20, 2015	2.420	2.420	2.190	2.260	114,333	-0.15(-6.22%)
Oct 19, 2015	2.430	2.540	2.270	2.410	261,257	-0.03(-1.23%)
Oct 16, 2015	2.630	2.640	2.300	2.440	111,157	-0.13(-5.06%)
Oct 15, 2015	2.240	2.590	2.240	2.570	239,049	+0.32(+14.22%)
Oct 14, 2015	2.210	2.320	2.190	2.250	103,919	+0.06(+2.74%)
Oct 13, 2015	2.460	2.540	2.170	2.190	196,331	-0.27(-10.98%)
Oct 12, 2015	2.500	2.500	2.320	2.460	119,063	+0.01(+0.41%)
Oct 09, 2015	2.380	2.550	2.270	2.450	181,714	+0.08(+3.38%)
Oct 08, 2015	2.400	2.420	2.260	2.370	140,208	-0.03(-1.25%)
Oct 07, 2015	2.250	2.490	2.200	2.400	212,163	+0.14(+6.19%)
Oct 06, 2015	2.350	2.450	2.170	2.260	207,745	-0.13(-5.44%)
Oct 05, 2015	2.260	2.460	2.250	2.390	314,027	+0.14(+6.22%)
Oct 02, 2015	2.010	2.400	1.979	2.250	418,793	+0.24(+11.94%)