Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.050	7.250	6.500	6.600	481,020	-0.55(-7.69%)
Nov 29, 2018	6.650	7.400	6.650	7.150	566,752	+0.45(+6.72%)
Nov 28, 2018	6.400	6.950	6.300	6.700	577,783	+0.70(+11.67%)
Nov 27, 2018	6.450	6.500	5.750	6.000	350,478	-0.50(-7.69%)
Nov 26, 2018	7.350	7.350	6.350	6.500	379,301	-0.20(-2.99%)
Nov 23, 2018	6.200	7.250	6.100	6.700	717,520	+0.75(+12.61%)
Nov 21, 2018		5.950	5.950	5.950	0	+0.20(+3.48%)
Nov 20, 2018	5.800	5.900	5.400	5.750	274,996	-0.25(-4.17%)
Nov 19, 2018	5.100	6.150	4.950	6.000	724,687	+1.10(+22.45%)
Nov 16, 2018	4.550	4.950	4.200	4.900	837,880	+0.25(+5.38%)
Nov 15, 2018	4.950	5.250	4.600	4.650	592,827	-1.00(-17.70%)
Nov 14, 2018	5.550	6.000	5.250	5.650	388,091	+0.15(+2.73%)
Nov 13, 2018	6.000	6.100	5.500	5.500	188,655	-0.55(-9.09%)
Nov 12, 2018	6.350	6.400	4.750	6.050	465,111	-0.20(-3.20%)
Nov 09, 2018	6.600	6.700	5.900	6.250	333,560	-0.35(-5.30%)
Nov 08, 2018	6.700	6.950	6.600	6.600	225,702	-0.15(-2.22%)
Nov 07, 2018	6.950	7.100	6.500	6.750	399,942	+0.05(+0.75%)
Nov 06, 2018	6.750	7.350	6.500	6.700	396,091	-0.10(-1.47%)
Nov 05, 2018	7.250	7.700	6.450	6.800	1,424,394	+0.45(+7.09%)
Nov 02, 2018	5.400	6.600	5.400	6.350	1,106,980	+1.10(+20.95%)