Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.350	7.399	6.600	7.000	10,884	-0.40(-5.41%)
Nov 26, 2014	7.400	7.400	7.400	7.400	7,600	+0.15(+2.07%)
Nov 25, 2014	7.209	7.350	7.050	7.250	2,958	-0.05(-0.68%)
Nov 24, 2014	7.500	7.500	7.050	7.300	17,598	-0.15(-2.01%)
Nov 21, 2014	7.601	7.650	7.300	7.450	5,562	-0.25(-3.25%)
Nov 20, 2014	7.250	7.750	7.100	7.700	4,722	+0.50(+6.94%)
Nov 19, 2014	7.401	7.445	6.900	7.200	5,803	-0.55(-7.10%)
Nov 18, 2014	7.650	7.870	7.250	7.750	7,050	+0.10(+1.31%)
Nov 17, 2014	7.200	7.702	7.000	7.650	3,319	+0.05(+0.66%)
Nov 14, 2014	7.300	8.350	7.250	7.600	44,358	+0.60(+8.65%)
Nov 13, 2014	8.727	8.727	6.900	6.995	10,106	-1.41(-16.73%)
Nov 12, 2014	8.630	8.630	8.350	8.400	4,412	+0.12(+1.42%)
Nov 11, 2014	8.200	8.450	8.200	8.282	4,072	+0.13(+1.62%)
Nov 10, 2014	8.001	8.310	8.001	8.150	5,787	-0.30(-3.55%)
Nov 07, 2014	8.805	9.000	8.250	8.450	14,131	-0.35(-3.98%)
Nov 06, 2014	9.149	9.149	8.750	8.800	13,891	-0.17(-1.94%)
Nov 05, 2014	9.200	9.200	8.950	8.974	3,597	-0.08(-0.84%)
Nov 04, 2014	9.150	9.350	9.000	9.050	1,956	-0.35(-3.72%)
Nov 03, 2014	9.000	9.400	8.950	9.400	6,294	+0.30(+3.30%)
Oct 31, 2014	9.239	9.250	9.000	9.100	7,335	-0.05(-0.55%)
Oct 30, 2014	9.050	9.450	9.050	9.150	8,825	+0.05(+0.55%)
Oct 29, 2014	9.300	9.300	9.050	9.100	4,182	+0.00(+0.00%)
Oct 28, 2014	9.400	9.500	9.055	9.100	27,988	-0.10(-1.09%)
Oct 27, 2014	9.700	9.050	8.900	9.200	12,335	+0.15(+1.66%)
Oct 24, 2014	9.100	9.200	8.700	9.050	8,196	-0.20(-2.16%)
Oct 23, 2014	9.000	9.399	8.750	9.250	1,837	+0.30(+3.35%)
Oct 22, 2014	8.350	9.750	8.350	8.950	10,427	+0.65(+7.83%)
Oct 21, 2014	7.300	8.450	7.250	8.300	9,412	+0.85(+11.41%)
Oct 20, 2014	7.700	7.900	7.150	7.450	11,244	+0.00(+0.00%)
Oct 17, 2014	7.550	7.900	7.450	7.450	13,668	-0.30(-3.87%)
Oct 16, 2014	7.601	7.750	7.500	7.750	10,547	+0.05(+0.65%)
Oct 15, 2014	7.800	7.950	7.600	7.700	3,053	-0.05(-0.65%)
Oct 14, 2014	7.850	7.935	7.650	7.750	1,691	-0.05(-0.64%)
Oct 13, 2014	7.950	8.215	7.550	7.800	4,663	-0.05(-0.64%)
Oct 10, 2014	8.000	8.279	7.950	7.850	5,507	-0.35(-4.27%)
Oct 09, 2014	8.350	8.750	8.000	8.200	12,583	-0.10(-1.20%)
Oct 08, 2014	8.350	8.527	8.050	8.300	13,042	+0.05(+0.61%)
Oct 07, 2014	8.400	8.600	8.150	8.250	2,658	-0.30(-3.51%)
Oct 06, 2014	8.850	8.864	8.500	8.550	7,421	-0.55(-6.04%)
Oct 03, 2014	9.200	9.400	8.950	9.100	5,157	+0.05(+0.55%)
Oct 02, 2014	9.000	9.450	8.550	9.050	14,096	+0.00(+0.00%)
Oct 01, 2014	9.250	9.350	8.850	9.050	14,945	-0.35(-3.72%)
Sep 30, 2014	9.550	9.700	9.150	9.400	15,008	-0.15(-1.57%)
Sep 29, 2014	10.05	10.05	9.493	9.550	15,174	-0.45(-4.50%)
Sep 26, 2014	9.850	10.05	9.400	10.00	24,453	+0.10(+1.01%)
Sep 25, 2014	10.00	10.25	9.250	9.900	60,645	+0.30(+3.13%)
Sep 24, 2014	9.650	9.650	9.150	9.600	23,280	+0.10(+1.05%)
Sep 23, 2014	9.150	9.950	9.150	9.500	26,344	+0.35(+3.83%)
Sep 22, 2014	9.250	9.500	9.100	9.150	23,172	-0.25(-2.66%)
Sep 19, 2014	8.900	9.450	8.850	9.400	19,074	+0.55(+6.18%)
Sep 18, 2014	9.000	9.200	8.750	8.852	4,398	+0.15(+1.75%)
Sep 17, 2014	8.800	9.000	8.650	8.700	4,241	-0.15(-1.69%)
Sep 16, 2014	8.650	9.200	8.650	8.850	10,616	+0.30(+3.51%)
Sep 15, 2014	8.600	8.900	8.462	8.550	13,839	-0.10(-1.16%)
Sep 12, 2014	9.075	9.100	8.565	8.650	22,295	-0.50(-5.46%)
Sep 11, 2014	9.000	9.500	9.000	9.150	8,438	-0.05(-0.54%)
Sep 10, 2014	9.000	9.550	9.000	9.200	7,222	-0.05(-0.54%)
Sep 09, 2014	9.300	9.500	9.001	9.250	16,235	-0.50(-5.13%)
Sep 08, 2014	9.250	10.25	9.000	9.750	17,151	+0.25(+2.63%)
Sep 05, 2014	9.250	9.750	9.000	9.500	15,776	+0.10(+1.06%)
Sep 04, 2014	9.250	9.250	9.250	9.400	3,475	-0.10(-1.05%)
Sep 03, 2014	9.700	9.800	9.300	9.500	6,666	+0.00(+0.00%)