Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.050	7.250	6.500	6.600	481,020	-0.55(-7.69%)
Nov 29, 2018	6.650	7.400	6.650	7.150	566,752	+0.45(+6.72%)
Nov 28, 2018	6.400	6.950	6.300	6.700	577,783	+0.70(+11.67%)
Nov 27, 2018	6.450	6.500	5.750	6.000	350,478	-0.50(-7.69%)
Nov 26, 2018	7.350	7.350	6.350	6.500	379,301	-0.20(-2.99%)
Nov 23, 2018	6.200	7.250	6.100	6.700	717,520	+0.75(+12.61%)
Nov 21, 2018		5.950	5.950	5.950	0	+0.20(+3.48%)
Nov 20, 2018	5.800	5.900	5.400	5.750	274,996	-0.25(-4.17%)
Nov 19, 2018	5.100	6.150	4.950	6.000	724,687	+1.10(+22.45%)
Nov 16, 2018	4.550	4.950	4.200	4.900	837,880	+0.25(+5.38%)
Nov 15, 2018	4.950	5.250	4.600	4.650	592,827	-1.00(-17.70%)
Nov 14, 2018	5.550	6.000	5.250	5.650	388,091	+0.15(+2.73%)
Nov 13, 2018	6.000	6.100	5.500	5.500	188,655	-0.55(-9.09%)
Nov 12, 2018	6.350	6.400	4.750	6.050	465,111	-0.20(-3.20%)
Nov 09, 2018	6.600	6.700	5.900	6.250	333,560	-0.35(-5.30%)
Nov 08, 2018	6.700	6.950	6.600	6.600	225,702	-0.15(-2.22%)
Nov 07, 2018	6.950	7.100	6.500	6.750	399,942	+0.05(+0.75%)
Nov 06, 2018	6.750	7.350	6.500	6.700	396,091	-0.10(-1.47%)
Nov 05, 2018	7.250	7.700	6.450	6.800	1,424,394	+0.45(+7.09%)
Nov 02, 2018	5.400	6.600	5.400	6.350	1,106,980	+1.10(+20.95%)
Nov 01, 2018	5.250	5.550	5.150	5.250	313,713	-0.15(-2.78%)
Oct 31, 2018	4.950	5.400	4.900	5.400	355,033	+0.25(+4.85%)
Oct 30, 2018	5.100	5.500	5.050	5.150	319,674	+0.10(+1.98%)
Oct 29, 2018	5.650	5.650	5.000	5.050	497,012	-0.55(-9.82%)
Oct 26, 2018	5.650	5.700	5.300	5.600	463,480	-0.10(-1.75%)
Oct 25, 2018	5.200	6.150	5.200	5.700	748,634	+0.50(+9.62%)
Oct 24, 2018	5.950	6.200	5.200	5.200	669,646	-0.80(-13.33%)
Oct 23, 2018	5.900	6.550	5.550	6.000	742,796	-0.05(-0.83%)
Oct 22, 2018	6.750	6.800	6.000	6.050	642,267	-0.10(-1.63%)
Oct 19, 2018	7.750	7.910	5.875	6.150	1,882,140	-1.85(-23.12%)
Oct 18, 2018	10.00	10.15	8.000	8.000	1,020,255	-1.50(-15.79%)
Oct 17, 2018	9.600	9.750	8.400	9.500	624,031	+0.40(+4.40%)
Oct 16, 2018	9.250	10.00	8.300	9.100	1,228,310	-1.80(-16.51%)
Oct 15, 2018	12.00	12.00	9.800	10.90	1,738,904	-0.40(-3.54%)
Oct 12, 2018	9.900	11.60	9.050	11.30	3,186,520	+2.05(+22.16%)
Oct 11, 2018	7.400	9.600	7.000	9.250	1,759,332	+1.75(+23.33%)
Oct 10, 2018	6.850	7.500	6.250	7.500	801,921	+0.15(+2.04%)
Oct 09, 2018	8.000	8.500	6.250	7.350	1,486,630	-0.40(-5.16%)
Oct 08, 2018	7.350	8.250	7.000	7.750	2,338,429	+1.25(+19.23%)
Oct 05, 2018	5.950	6.750	5.700	6.500	1,235,040	+0.60(+10.17%)
Oct 04, 2018	5.900	5.950	5.550	5.900	344,472	+0.15(+2.61%)
Oct 03, 2018	5.700	6.050	5.350	5.750	592,226	-0.25(-4.17%)
Oct 02, 2018	6.500	6.600	5.300	6.000	1,283,688	+0.05(+0.84%)
Oct 01, 2018	5.850	7.150	5.750	5.950	3,318,536	+1.10(+22.68%)
Sep 28, 2018	3.750	5.150	3.700	4.850	2,229,680	+1.17(+31.83%)
Sep 27, 2018	3.650	3.850	3.650	3.679	282,922	+0.06(+1.77%)
Sep 26, 2018	3.850	3.875	3.600	3.615	282,797	+0.03(+0.89%)
Sep 25, 2018	3.623	3.850	3.500	3.583	403,856	+0.13(+3.72%)
Sep 24, 2018	3.250	4.150	3.200	3.454	1,838,753	+0.10(+3.12%)
Sep 21, 2018	3.200	3.350	3.000	3.350	264,280	+0.27(+8.82%)
Sep 20, 2018	3.050	3.200	3.030	3.079	161,642	+0.05(+1.58%)
Sep 19, 2018	3.000	3.199	3.000	3.030	191,093	-0.00(-0.15%)
Sep 18, 2018	2.800	3.100	2.755	3.035	198,344	+0.21(+7.45%)
Sep 17, 2018	2.850	2.900	2.645	2.825	224,538	-0.03(-0.89%)
Sep 14, 2018	2.900	2.950	2.850	2.850	113,260	-0.10(-3.37%)
Sep 13, 2018	2.950	3.005	2.900	2.950	197,752	+0.05(+1.69%)
Sep 12, 2018	3.035	3.125	2.800	2.901	353,240	-0.20(-6.36%)
Sep 11, 2018	3.100	3.200	3.010	3.098	263,980	-0.06(-1.90%)
Sep 10, 2018	3.050	3.365	3.050	3.158	422,047	+0.11(+3.52%)
Sep 07, 2018	3.100	3.350	2.950	3.050	771,420	+0.10(+3.32%)
Sep 06, 2018	2.920	3.125	2.787	2.952	383,621	+0.05(+1.83%)
Sep 05, 2018	3.150	3.175	2.792	2.899	621,956	-0.25(-7.97%)