Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.740	5.830	5.471	5.580	199,939	-0.16(-2.79%)
Oct 30, 2019	5.740	5.910	5.710	5.740	402,520	-0.03(-0.52%)
Oct 29, 2019	5.680	5.783	5.350	5.770	175,189	+0.11(+1.94%)
Oct 28, 2019	5.760	5.850	5.590	5.660	93,705	-0.07(-1.22%)
Oct 25, 2019	6.010	6.050	5.730	5.730	137,000	-0.32(-5.29%)
Oct 24, 2019	6.160	6.200	5.850	6.050	213,564	-0.09(-1.47%)
Oct 23, 2019	6.060	6.180	6.060	6.140	77,031	+0.01(+0.16%)
Oct 22, 2019	6.280	6.284	6.100	6.130	119,376	-0.14(-2.23%)
Oct 21, 2019	6.100	6.360	6.000	6.270	117,121	+0.18(+2.96%)
Oct 18, 2019	6.220	6.361	6.000	6.090	179,300	-0.13(-2.09%)
Oct 17, 2019	6.160	6.490	5.850	6.220	435,774	+0.19(+3.15%)
Oct 16, 2019	6.030	6.990	5.960	6.030	836,266	+0.39(+6.91%)
Oct 15, 2019	5.350	5.740	5.300	5.640	206,299	+0.34(+6.42%)
Oct 14, 2019	5.140	5.470	5.030	5.300	152,224	+0.09(+1.73%)
Oct 11, 2019	5.260	5.400	5.130	5.210	192,600	+0.10(+1.96%)
Oct 10, 2019	5.000	5.470	4.860	5.110	419,163	+0.15(+3.02%)
Oct 09, 2019	5.360	5.490	4.930	4.960	1,115,104	-0.37(-6.94%)
Oct 08, 2019	5.940	6.005	5.210	5.330	627,301	-0.59(-9.97%)
Oct 07, 2019	6.160	6.296	5.840	5.920	328,814	-0.34(-5.43%)
Oct 04, 2019	6.110	6.393	6.020	6.260	237,200	+0.11(+1.79%)
Oct 03, 2019	6.190	6.350	6.010	6.150	163,160	-0.08(-1.28%)
Oct 02, 2019	6.200	6.390	6.000	6.230	417,550	+0.15(+2.47%)
Oct 01, 2019	6.500	6.800	6.010	6.080	417,321	-0.30(-4.70%)
Sep 30, 2019	6.730	7.150	6.340	6.380	287,286	-0.30(-4.49%)
Sep 27, 2019	6.820	7.450	6.240	6.680	518,200	-0.14(-2.05%)
Sep 26, 2019	7.510	7.810	6.820	6.820	503,106	-0.65(-8.70%)
Sep 25, 2019	7.510	7.610	7.110	7.470	329,463	-0.12(-1.58%)
Sep 24, 2019	8.060	8.143	7.550	7.590	260,872	-0.44(-5.48%)
Sep 23, 2019	8.350	8.480	8.010	8.030	170,350	-0.38(-4.52%)
Sep 20, 2019	8.300	8.640	8.240	8.410	202,600	+0.03(+0.36%)
Sep 19, 2019	8.500	8.620	8.258	8.380	139,062	-0.16(-1.87%)
Sep 18, 2019	8.470	8.630	8.410	8.540	156,212	+0.14(+1.67%)
Sep 17, 2019	8.110	8.550	8.110	8.400	207,078	+0.15(+1.82%)
Sep 16, 2019	8.000	8.361	7.840	8.250	138,441	+0.21(+2.61%)
Sep 13, 2019	7.920	8.090	7.820	8.040	96,000	+0.17(+2.16%)
Sep 12, 2019	7.800	8.030	7.790	7.870	95,668	+0.02(+0.25%)
Sep 11, 2019	8.070	8.180	7.600	7.850	214,737	-0.17(-2.12%)
Sep 10, 2019	8.260	8.450	7.980	8.020	201,984	-0.23(-2.79%)
Sep 09, 2019	8.220	8.480	8.070	8.250	186,357	-0.04(-0.48%)
Sep 06, 2019	7.910	8.390	7.760	8.290	202,800	+0.36(+4.54%)
Sep 05, 2019	7.690	7.950	7.600	7.930	126,135	+0.24(+3.12%)
Sep 04, 2019	7.710	7.790	7.520	7.690	103,359	+0.06(+0.79%)
Sep 03, 2019	7.620	7.850	7.577	7.630	136,894	-0.05(-0.65%)
Aug 30, 2019	7.760	7.850	7.640	7.680	97,300	-0.02(-0.26%)
Aug 29, 2019	7.820	7.880	7.630	7.700	126,752	-0.04(-0.52%)
Aug 28, 2019	7.580	7.860	7.580	7.740	137,470	+0.05(+0.65%)
Aug 27, 2019	7.740	7.870	7.430	7.690	285,517	-0.07(-0.90%)
Aug 26, 2019	7.960	8.220	7.690	7.760	136,806	-0.18(-2.27%)
Aug 23, 2019	8.090	8.205	7.800	7.940	215,100	-0.20(-2.46%)
Aug 22, 2019	8.180	8.280	8.080	8.140	131,344	-0.06(-0.73%)
Aug 21, 2019	8.330	8.390	8.040	8.200	606,554	-0.09(-1.09%)
Aug 20, 2019	8.320	8.560	8.290	8.290	157,157	-0.05(-0.60%)
Aug 19, 2019	8.490	8.540	8.150	8.340	262,711	+0.23(+2.84%)
Aug 16, 2019	8.030	8.270	8.010	8.110	252,800	+0.19(+2.40%)
Aug 15, 2019	7.860	8.300	7.854	7.920	272,168	-0.01(-0.13%)
Aug 14, 2019	7.790	8.210	7.710	7.930	357,723	-0.27(-3.29%)
Aug 13, 2019	8.150	8.330	7.900	8.200	252,192	+0.04(+0.49%)
Aug 12, 2019	8.200	8.470	8.040	8.160	210,590	-0.04(-0.49%)
Aug 09, 2019	8.300	8.600	8.130	8.200	171,400	-0.19(-2.26%)
Aug 08, 2019	8.580	8.770	8.050	8.390	463,158	-0.16(-1.87%)
Aug 07, 2019	8.670	8.800	8.510	8.550	170,876	-0.21(-2.40%)
Aug 06, 2019	8.700	8.920	8.570	8.760	183,307	+0.23(+2.70%)
Aug 05, 2019	9.100	9.190	8.428	8.530	429,461	-0.72(-7.78%)
Aug 02, 2019	9.370	9.753	9.180	9.250	223,100	-0.13(-1.39%)