Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.825	4.337	3.825	4.120	5,978	+0.15(+3.66%)
Oct 30, 2013	4.450	4.545	3.975	3.975	13,323	-0.27(-6.47%)
Oct 29, 2013	4.400	4.600	4.250	4.250	6,143	+0.05(+1.19%)
Oct 28, 2013	4.250	4.450	4.100	4.200	2,858	-0.05(-1.18%)
Oct 25, 2013	4.270	4.500	4.149	4.250	7,938	-0.10(-2.31%)
Oct 24, 2013	4.450	4.500	4.300	4.351	4,800	-0.15(-3.30%)
Oct 23, 2013	4.059	4.499	4.059	4.499	5,145	+0.15(+3.43%)
Oct 22, 2013	4.400	4.500	4.350	4.350	1,744	-0.15(-3.33%)
Oct 21, 2013	4.351	4.699	4.253	4.500	7,624	-0.20(-4.26%)
Oct 18, 2013	4.900	4.950	4.462	4.700	10,372	-0.25(-5.05%)
Oct 17, 2013	4.700	4.950	4.700	4.950	680	+0.09(+1.85%)
Oct 16, 2013	4.905	5.050	4.650	4.860	5,569	-0.09(-1.82%)
Oct 15, 2013	4.812	5.200	4.750	4.950	8,696	+0.15(+3.13%)
Oct 14, 2013	4.700	4.800	4.604	4.800	180	+0.30(+6.67%)
Oct 11, 2013	4.794	4.813	4.500	4.500	6,136	-0.25(-5.26%)
Oct 10, 2013	4.500	4.750	4.500	4.750	8,927	+0.20(+4.40%)
Oct 09, 2013	4.565	4.600	4.450	4.550	8,603	-0.20(-4.15%)
Oct 08, 2013	4.800	4.840	4.700	4.747	15,290	-0.09(-1.92%)
Oct 07, 2013	4.840	4.840	4.800	4.840	3,057	+0.07(+1.45%)
Oct 04, 2013	4.640	4.940	4.300	4.771	5,232	+0.06(+1.35%)
Oct 03, 2013	4.500	4.707	4.445	4.707	5,724	+0.21(+4.61%)
Oct 02, 2013	4.750	4.750	4.455	4.500	5,131	-0.15(-3.24%)
Oct 01, 2013	4.440	4.900	4.440	4.651	17,376	+0.20(+4.51%)
Sep 27, 2013	4.500	4.750	4.441	4.450	8,223	-0.02(-0.56%)
Sep 26, 2013	4.450	4.500	4.450	4.475	5,034	+0.05(+1.13%)
Sep 25, 2013	4.401	4.502	4.386	4.425	20,016	+0.04(+0.88%)
Sep 24, 2013	4.600	4.600	4.200	4.386	8,552	-0.16(-3.59%)
Sep 23, 2013	4.100	4.550	4.100	4.550	4,469	+0.40(+9.64%)
Sep 20, 2013	4.650	4.750	4.150	4.150	23,089	-0.49(-10.59%)
Sep 19, 2013	4.615	4.750	4.450	4.641	12,382	-0.11(-2.28%)
Sep 18, 2013	4.750	4.850	4.600	4.750	4,805	-0.03(-0.66%)
Sep 17, 2013	4.900	4.900	4.750	4.782	7,125	-0.07(-1.41%)
Sep 16, 2013	4.850	4.850	4.700	4.850	4,620	+0.00(+0.00%)
Sep 13, 2013	4.900	4.924	4.750	4.850	4,300	-0.05(-1.02%)
Sep 12, 2013	5.000	5.000	4.650	4.900	4,975	+0.05(+1.03%)
Sep 11, 2013	4.761	4.925	4.550	4.850	9,905	-0.05(-1.02%)
Sep 10, 2013	4.825	4.900	4.813	4.900	7,786	-0.10(-2.00%)
Sep 09, 2013	4.900	5.000	4.650	5.000	15,688	+0.18(+3.69%)
Sep 06, 2013	4.750	5.000	4.750	4.822	7,493	+0.07(+1.52%)
Sep 05, 2013	5.100	5.100	4.750	4.750	6,706	-0.35(-6.86%)
Sep 04, 2013	4.813	5.100	4.725	5.100	10,339	+0.20(+4.08%)
Sep 03, 2013	4.900	5.000	4.850	4.900	9,432	-0.16(-3.16%)
Aug 30, 2013	5.000	5.100	4.950	5.060	4,023	+0.11(+2.22%)
Aug 29, 2013	5.000	5.050	4.950	4.950	4,269	+0.00(+0.00%)
Aug 28, 2013	5.000	5.095	4.950	4.950	2,864	+0.13(+2.80%)
Aug 27, 2013	5.250	5.250	4.800	4.815	10,724	-0.17(-3.40%)
Aug 26, 2013	4.800	5.000	4.725	4.984	27,343	+0.18(+3.83%)
Aug 23, 2013	4.950	4.950	4.750	4.801	23,944	+0.00(+0.07%)
Aug 22, 2013	4.761	4.950	4.725	4.797	14,161	-0.20(-4.06%)
Aug 21, 2013	5.050	5.050	4.900	5.000	14,926	+0.05(+1.01%)
Aug 20, 2013	4.750	5.150	4.650	4.950	10,746	+0.20(+4.21%)
Aug 19, 2013	5.500	5.500	4.750	4.750	54,019	-0.45(-8.65%)
Aug 16, 2013	5.050	5.550	4.671	5.200	47,234	+0.34(+7.07%)
Aug 15, 2013	4.000	5.000	4.000	4.856	102,794	+1.06(+27.80%)
Aug 14, 2013	3.817	3.884	3.750	3.800	15,624	-0.12(-3.09%)
Aug 13, 2013	4.057	4.100	3.766	3.921	4,169	-0.14(-3.42%)
Aug 12, 2013	4.200	4.250	4.013	4.060	7,149	-0.10(-2.46%)
Aug 09, 2013	4.250	4.300	4.130	4.162	4,669	-0.09(-2.05%)
Aug 08, 2013	4.178	4.300	4.000	4.250	9,436	-0.10(-2.30%)
Aug 07, 2013	4.250	4.399	4.201	4.349	1,660	-0.05(-1.15%)
Aug 06, 2013	4.400	4.400	4.250	4.400	3,120	+0.00(+0.00%)
Aug 05, 2013	4.500	4.631	4.315	4.400	5,326	-0.10(-2.22%)
Aug 02, 2013	4.650	4.750	4.500	4.500	2,900	-0.15(-3.23%)