Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.27	25.43	25.06	25.06	219,679	-0.42(-1.65%)
Feb 27, 2023	25.55	25.70	25.48	25.48	57,732	-0.17(-0.66%)
Feb 24, 2023	25.97	25.97	25.62	25.65	81,455	-0.44(-1.69%)
Feb 23, 2023	26.40	26.58	26.06	26.09	80,776	-0.45(-1.70%)
Feb 22, 2023	26.56	26.68	26.52	26.54	39,002	-0.25(-0.93%)
Feb 21, 2023	26.71	26.80	26.59	26.79	165,031	+0.15(+0.56%)
Feb 17, 2023	26.62	26.69	26.49	26.64	33,409	+0.14(+0.53%)
Feb 16, 2023	26.40	26.58	26.40	26.50	42,780	-0.03(-0.11%)
Feb 15, 2023	26.67	26.67	26.52	26.53	57,628	-0.18(-0.67%)
Feb 14, 2023	26.77	26.84	26.70	26.71	34,412	-0.06(-0.22%)
Feb 13, 2023	26.62	26.78	26.62	26.77	76,291	+0.11(+0.41%)
Feb 10, 2023	26.40	26.75	26.40	26.66	71,907	+0.32(+1.21%)
Feb 09, 2023	26.60	26.65	26.34	26.34	63,661	-0.27(-1.01%)
Feb 08, 2023	26.54	26.62	26.45	26.61	20,405	+0.11(+0.42%)
Feb 07, 2023	26.87	26.87	26.50	26.50	33,887	-0.16(-0.60%)
Feb 06, 2023	26.57	26.69	26.43	26.66	32,659	+0.08(+0.30%)
Feb 03, 2023	26.51	26.67	26.48	26.58	58,183	+0.09(+0.34%)
Feb 02, 2023	26.67	26.83	26.46	26.49	93,550	-0.20(-0.75%)
Feb 01, 2023	26.46	26.74	26.40	26.69	91,979	+0.11(+0.41%)
Jan 31, 2023	26.51	26.76	26.50	26.58	51,214	+0.00(+0.00%)
Jan 30, 2023	26.64	26.64	26.38	26.58	122,008	+0.04(+0.15%)
Jan 27, 2023	26.41	26.61	26.41	26.54	43,174	-0.04(-0.15%)
Jan 26, 2023	26.59	26.71	26.54	26.58	60,041	+0.16(+0.61%)
Jan 25, 2023	26.44	26.58	26.37	26.42	50,077	-0.08(-0.30%)
Jan 24, 2023	26.45	26.53	26.25	26.50	38,728	+0.35(+1.34%)
Jan 23, 2023	26.32	26.32	26.01	26.15	70,200	-0.34(-1.28%)
Jan 20, 2023	26.50	26.62	26.46	26.49	78,098	+0.00(+0.00%)
Jan 19, 2023	26.71	26.85	26.49	26.49	69,513	-0.24(-0.90%)
Jan 18, 2023	26.80	26.99	26.65	26.73	250,951	-0.24(-0.89%)
Jan 17, 2023	26.54	26.97	26.40	26.97	104,215	+0.34(+1.28%)
Jan 13, 2023	26.26	26.63	26.26	26.63	82,726	+0.13(+0.49%)
Jan 12, 2023	26.00	26.57	25.74	26.50	203,217	+0.52(+2.00%)
Jan 11, 2023	25.88	26.07	25.88	25.98	139,197	+0.04(+0.15%)
Jan 10, 2023	25.96	26.25	25.79	25.94	82,707	+0.02(+0.08%)
Jan 09, 2023	25.87	26.07	25.87	25.92	32,551	-0.01(-0.04%)
Jan 06, 2023	26.07	26.15	25.91	25.93	68,296	+0.00(+0.00%)
Jan 05, 2023	26.11	26.11	25.83	25.93	61,788	-0.18(-0.69%)
Jan 04, 2023	26.46	26.53	26.03	26.11	150,164	-0.52(-1.95%)
Jan 03, 2023	27.09	27.09	26.50	26.63	83,914	-0.30(-1.11%)
Dec 30, 2022	26.81	27.09	26.81	26.93	101,987	-0.03(-0.11%)
Dec 29, 2022	26.90	26.98	26.84	26.96	193,461	-0.07(-0.26%)
Dec 28, 2022	26.59	27.03	26.59	27.03	460,657	+0.41(+1.54%)
Dec 27, 2022	26.29	26.68	26.29	26.62	178,553	+0.26(+0.99%)
Dec 23, 2022	26.36	26.48	26.35	26.36	153,474	+0.09(+0.34%)
Dec 22, 2022	26.23	26.32	26.20	26.27	48,713	-0.04(-0.15%)
Dec 21, 2022	25.99	26.36	25.99	26.31	161,533	+0.31(+1.19%)
Dec 20, 2022	25.85	26.06	25.82	26.00	109,399	+0.15(+0.58%)
Dec 19, 2022	25.92	25.93	25.76	25.85	175,578	-0.21(-0.81%)
Dec 16, 2022	25.98	26.08	25.97	26.06	200,646	+0.03(+0.12%)
Dec 15, 2022	25.95	26.09	25.90	26.03	74,973	+0.06(+0.23%)
Dec 14, 2022	25.85	25.99	25.79	25.97	40,136	+0.02(+0.08%)
Dec 13, 2022	26.11	26.23	25.95	25.95	96,308	-0.11(-0.42%)
Dec 12, 2022	25.80	26.09	25.80	26.06	111,501	+0.32(+1.24%)
Dec 09, 2022	25.68	25.92	25.68	25.74	93,207	+0.06(+0.23%)
Dec 08, 2022	25.68	25.82	25.59	25.68	38,556	-0.05(-0.19%)
Dec 07, 2022	25.51	25.84	25.51	25.73	69,128	+0.18(+0.70%)
Dec 06, 2022	25.68	25.78	25.46	25.55	89,173	-0.10(-0.39%)
Dec 05, 2022	25.87	25.88	25.59	25.65	419,109	-0.20(-0.77%)
Dec 02, 2022	26.11	26.17	25.82	25.85	139,171	-0.33(-1.26%)
Dec 01, 2022	26.46	26.50	26.18	26.18	147,799	-0.24(-0.91%)
Nov 30, 2022	26.66	26.67	26.36	26.42	63,276	-0.22(-0.83%)
Nov 29, 2022	26.59	26.75	26.58	26.64	52,889	+0.01(+0.04%)
Nov 28, 2022	26.49	26.67	26.45	26.63	110,907	-0.01(-0.04%)
Nov 25, 2022	26.38	26.70	26.38	26.64	47,596	+0.24(+0.91%)
Nov 23, 2022	26.25	26.48	26.25	26.40	74,783	+0.14(+0.53%)
Nov 22, 2022	26.41	26.46	26.23	26.26	79,092	-0.08(-0.30%)
Nov 21, 2022	26.36	26.48	26.27	26.34	183,761	-0.21(-0.79%)
Nov 18, 2022	26.34	26.66	26.34	26.55	54,384	-0.02(-0.08%)
Nov 17, 2022	26.33	26.59	26.27	26.57	73,316	+0.00(+0.00%)
Nov 16, 2022	26.09	26.62	26.09	26.57	103,208	-0.06(-0.23%)
Nov 15, 2022	26.13	26.86	26.06	26.63	142,618	+0.41(+1.56%)
Nov 14, 2022	26.21	26.44	26.19	26.22	88,552	-0.17(-0.64%)
Nov 11, 2022	26.38	26.47	26.32	26.39	145,556	+0.19(+0.73%)
Nov 10, 2022	26.59	26.59	26.20	26.20	411,498	-0.37(-1.39%)
Nov 09, 2022	26.73	26.87	26.52	26.57	839,387	-0.27(-1.01%)
Nov 08, 2022	27.03	27.11	26.82	26.84	289,736	-0.22(-0.81%)
Nov 07, 2022	27.17	27.27	27.06	27.06	204,945	-0.19(-0.70%)
Nov 04, 2022	27.29	27.35	27.18	27.25	69,276	+0.10(+0.37%)
Nov 03, 2022	27.25	27.30	27.14	27.15	137,770	-0.20(-0.73%)
Nov 02, 2022	27.34	27.45	27.21	27.35	159,420	-0.38(-1.37%)
Nov 01, 2022	27.47	27.74	27.42	27.73	121,626	+0.32(+1.17%)
Oct 31, 2022	27.59	27.64	27.22	27.41	215,282	+0.32(+1.18%)
Oct 28, 2022	27.07	27.23	26.98	27.09	140,593	-0.09(-0.33%)
Oct 27, 2022	27.33	27.40	27.10	27.18	188,509	-0.11(-0.40%)
Oct 26, 2022	27.39	27.46	27.28	27.29	102,555	-0.02(-0.07%)
Oct 25, 2022	27.10	27.43	27.10	27.31	201,224	+0.10(+0.37%)
Oct 24, 2022	27.18	27.36	27.08	27.21	136,345	-0.06(-0.22%)
Oct 21, 2022	27.21	27.46	27.05	27.27	157,311	-0.07(-0.26%)
Oct 20, 2022	27.21	27.40	27.21	27.34	193,145	+0.24(+0.89%)
Oct 19, 2022	27.07	27.14	26.99	27.10	143,757	-0.09(-0.33%)
Oct 18, 2022	27.22	27.27	26.95	27.19	218,908	-0.12(-0.44%)
Oct 17, 2022	27.49	27.58	27.25	27.31	230,963	-0.29(-1.05%)
Oct 14, 2022	27.82	27.90	27.54	27.60	166,034	-0.24(-0.86%)
Oct 13, 2022	27.52	27.94	27.42	27.84	223,330	+0.14(+0.51%)
Oct 12, 2022	27.49	27.88	27.21	27.70	402,843	+0.06(+0.22%)
Oct 11, 2022	27.68	27.82	27.60	27.64	100,294	-0.13(-0.47%)
Oct 10, 2022	27.65	28.05	27.50	27.77	421,129	+0.41(+1.50%)
Oct 07, 2022	27.14	27.38	27.03	27.36	168,563	+0.27(+1.00%)
Oct 06, 2022	27.22	27.22	26.93	27.09	218,273	-0.23(-0.84%)
Oct 05, 2022	27.11	27.39	27.01	27.32	112,976	+0.09(+0.33%)
Oct 04, 2022	27.20	27.48	27.19	27.23	137,070	+0.10(+0.37%)
Oct 03, 2022	27.31	27.35	26.88	27.13	213,455	+0.09(+0.33%)
Sep 30, 2022	26.90	27.65	26.77	27.04	341,162	+0.27(+1.01%)
Sep 29, 2022	26.97	26.99	26.69	26.77	137,910	+0.00(+0.00%)
Sep 28, 2022	26.72	26.86	26.65	26.77	151,956	+0.13(+0.49%)
Sep 27, 2022	26.81	27.01	26.64	26.64	415,146	+0.03(+0.11%)
Sep 26, 2022	26.69	26.98	26.55	26.61	524,678	-0.30(-1.11%)
Sep 23, 2022	26.99	27.09	26.80	26.91	324,749	-0.51(-1.86%)
Sep 22, 2022	27.40	27.53	27.27	27.42	156,217	+0.06(+0.22%)
Sep 21, 2022	27.69	27.69	27.13	27.36	307,986	-0.24(-0.87%)
Sep 20, 2022	27.16	27.60	27.16	27.60	288,903	+0.52(+1.92%)
Sep 19, 2022	26.79	27.10	26.78	27.08	276,890	-0.01(-0.04%)
Sep 16, 2022	26.76	27.16	26.69	27.09	623,442	+0.06(+0.22%)
Sep 15, 2022	27.22	27.50	26.92	27.03	188,154	-0.27(-0.99%)
Sep 14, 2022	27.44	27.50	27.22	27.30	395,092	-0.27(-0.98%)
Sep 13, 2022	27.46	27.68	27.41	27.57	188,498	-0.03(-0.11%)
Sep 12, 2022	27.20	27.72	27.07	27.60	397,424	+0.34(+1.25%)
Sep 09, 2022	26.93	27.33	26.93	27.26	204,649	+0.51(+1.91%)
Sep 08, 2022	26.90	26.91	26.40	26.75	155,150	-0.08(-0.30%)
Sep 07, 2022	27.16	27.44	26.83	26.83	471,393	-0.25(-0.92%)
Sep 06, 2022	26.78	27.08	26.49	27.08	288,520	+0.47(+1.77%)
Sep 02, 2022	26.63	26.75	26.48	26.61	103,942	+0.18(+0.68%)
Sep 01, 2022	26.59	26.88	26.26	26.43	322,636	-0.44(-1.64%)
Aug 31, 2022	26.68	26.94	26.53	26.87	324,597	-0.22(-0.81%)
Aug 30, 2022	26.97	27.15	26.68	27.09	266,048	-0.17(-0.62%)
Aug 29, 2022	27.00	27.27	26.75	27.26	821,411	+0.49(+1.83%)
Aug 26, 2022	26.36	26.84	26.25	26.77	393,452	+0.62(+2.37%)
Aug 25, 2022	26.54	26.65	26.08	26.15	228,245	-0.26(-0.98%)
Aug 24, 2022	26.58	26.86	26.12	26.41	310,537	+0.02(+0.08%)
Aug 23, 2022	26.01	26.55	25.94	26.39	509,719	+0.97(+3.82%)
Aug 22, 2022	25.03	25.49	24.90	25.42	173,469	+0.32(+1.27%)
Aug 19, 2022	24.94	25.22	24.84	25.10	183,177	+0.19(+0.76%)
Aug 18, 2022	24.69	25.05	24.52	24.91	104,087	+0.11(+0.44%)
Aug 17, 2022	24.89	24.89	24.62	24.80	92,043	+0.08(+0.32%)
Aug 16, 2022	25.15	25.26	24.69	24.72	234,097	-0.63(-2.49%)
Aug 15, 2022	25.24	25.66	25.05	25.35	142,671	-0.40(-1.55%)
Aug 12, 2022	25.33	25.81	24.98	25.75	179,886	+0.41(+1.62%)
Aug 11, 2022	25.25	25.40	25.14	25.34	69,578	+0.32(+1.28%)
Aug 10, 2022	25.08	25.35	24.93	25.02	144,024	+0.16(+0.64%)
Aug 09, 2022	25.10	25.16	24.80	24.86	101,421	+0.19(+0.77%)
Aug 08, 2022	24.41	24.74	24.41	24.67	111,682	-0.01(-0.04%)
Aug 05, 2022	24.53	24.90	24.45	24.68	175,651	+0.15(+0.61%)
Aug 04, 2022	24.17	24.71	24.17	24.53	76,720	+0.37(+1.53%)
Aug 03, 2022	24.12	24.24	23.87	24.16	109,761	+0.12(+0.50%)
Aug 02, 2022	24.37	24.49	24.04	24.04	97,766	-0.61(-2.47%)
Aug 01, 2022	24.41	24.70	24.17	24.65	346,548	-0.35(-1.40%)
Jul 29, 2022	25.26	25.50	24.76	25.00	242,066	+0.19(+0.77%)
Jul 28, 2022	24.66	24.94	24.61	24.81	297,498	+0.48(+1.97%)
Jul 27, 2022	24.22	24.35	24.02	24.33	78,629	+0.20(+0.83%)
Jul 26, 2022	24.16	24.25	23.73	24.13	277,593	+0.60(+2.55%)
Jul 25, 2022	23.40	23.60	23.11	23.53	118,036	+0.64(+2.80%)
Jul 22, 2022	23.15	23.54	22.87	22.89	276,581	-0.40(-1.72%)
Jul 21, 2022	23.34	23.80	23.18	23.29	148,265	-0.59(-2.47%)
Jul 20, 2022	23.95	24.00	23.74	23.88	94,926	-0.20(-0.83%)
Jul 19, 2022	23.85	24.20	23.68	24.08	163,988	-0.51(-2.07%)
Jul 18, 2022	24.74	25.05	24.51	24.59	141,442	+0.27(+1.11%)
Jul 15, 2022	24.40	24.57	24.03	24.32	141,180	+0.03(+0.12%)
Jul 14, 2022	23.86	24.45	23.86	24.29	153,077	+0.22(+0.91%)
Jul 13, 2022	23.81	24.40	23.68	24.07	215,437	+0.41(+1.73%)
Jul 12, 2022	24.71	24.80	23.58	23.66	334,810	-1.41(-5.62%)
Jul 11, 2022	25.75	25.79	25.03	25.07	306,971	-0.10(-0.40%)
Jul 08, 2022	24.45	25.18	24.39	25.17	385,994	+1.06(+4.40%)
Jul 07, 2022	24.28	24.63	23.99	24.11	350,345	+0.37(+1.56%)
Jul 06, 2022	23.63	23.82	23.17	23.74	369,062	+0.29(+1.24%)
Jul 05, 2022	24.43	24.53	23.31	23.45	714,297	-1.16(-4.71%)
Jul 01, 2022	25.14	25.18	24.57	24.61	469,557	-0.55(-2.19%)
Jun 30, 2022	26.00	26.24	25.04	25.16	566,859	-1.09(-4.15%)
Jun 29, 2022	26.41	26.44	26.20	26.25	442,259	-0.05(-0.19%)
Jun 28, 2022	26.45	26.69	26.29	26.30	313,105	+0.14(+0.54%)
Jun 27, 2022	26.31	26.39	25.84	26.16	417,299	-0.65(-2.42%)
Jun 24, 2022	26.62	27.00	26.50	26.81	254,385	+0.66(+2.52%)
Jun 23, 2022	27.00	27.11	25.88	26.15	929,052	-1.37(-4.98%)
Jun 22, 2022	27.59	27.98	27.51	27.52	375,056	-0.28(-1.01%)
Jun 21, 2022	28.15	28.42	27.45	27.80	783,611	-1.06(-3.67%)
Jun 17, 2022	29.46	29.53	28.74	28.86	518,048	-0.24(-0.82%)
Jun 16, 2022	28.80	29.29	28.80	29.10	548,660	+0.45(+1.57%)
Jun 15, 2022	28.25	28.91	28.25	28.65	271,522	+0.12(+0.42%)
Jun 14, 2022	28.64	28.79	28.48	28.53	552,410	-0.12(-0.42%)
Jun 13, 2022	28.92	29.02	28.27	28.65	679,035	-0.14(-0.49%)
Jun 10, 2022	28.54	28.81	28.34	28.79	418,875	+0.28(+0.98%)
Jun 09, 2022	28.31	28.82	28.30	28.51	225,034	+0.01(+0.04%)
Jun 08, 2022	28.76	28.82	28.38	28.50	224,425	-0.02(-0.07%)
Jun 07, 2022	28.15	28.64	28.05	28.52	208,744	+0.56(+2.00%)
Jun 06, 2022	27.83	28.00	27.66	27.96	298,520	+0.40(+1.45%)
Jun 03, 2022	27.49	27.77	27.49	27.56	155,093	-0.01(-0.04%)
Jun 02, 2022	27.70	27.80	27.50	27.57	688,786	+0.10(+0.36%)
Jun 01, 2022	28.26	28.39	27.20	27.47	784,071	-0.75(-2.66%)
May 31, 2022	28.77	28.81	28.08	28.22	391,494	-0.67(-2.32%)
May 27, 2022	28.67	28.99	28.67	28.89	223,693	+0.43(+1.51%)
May 26, 2022	28.39	28.79	28.25	28.46	267,385	-0.08(-0.28%)
May 25, 2022	28.23	28.67	28.12	28.54	492,328	-0.19(-0.66%)
May 24, 2022	29.12	29.12	28.35	28.73	278,414	-0.50(-1.71%)
May 23, 2022	29.20	29.27	28.87	29.23	210,682	+0.26(+0.90%)
May 20, 2022	28.98	29.05	28.81	28.97	385,457	-0.07(-0.24%)
May 19, 2022	28.83	29.33	28.80	29.04	266,958	-0.12(-0.41%)
May 18, 2022	29.72	29.72	29.06	29.16	503,999	-0.71(-2.38%)
May 17, 2022	29.98	30.04	29.81	29.87	496,629	-0.11(-0.37%)
May 16, 2022	29.63	29.98	29.60	29.98	567,549	+0.67(+2.29%)
May 13, 2022	29.64	29.64	29.12	29.31	258,562	-0.31(-1.05%)
May 12, 2022	29.22	29.74	29.05	29.62	673,542	+0.41(+1.40%)
May 11, 2022	28.79	29.24	28.79	29.21	693,508	+0.65(+2.28%)
May 10, 2022	28.34	28.61	28.23	28.56	266,401	+0.36(+1.28%)
May 09, 2022	28.45	28.66	28.15	28.20	576,547	-0.73(-2.52%)
May 06, 2022	29.37	29.37	28.65	28.93	476,928	-0.48(-1.63%)
May 05, 2022	29.50	29.50	29.17	29.41	386,693	+0.11(+0.38%)
May 04, 2022	29.52	29.57	29.01	29.30	261,075	+0.01(+0.03%)
May 03, 2022	29.76	29.91	29.14	29.29	360,013	-0.34(-1.15%)
May 02, 2022	29.65	29.70	29.18	29.63	577,966	-0.35(-1.17%)
Apr 29, 2022	30.05	30.30	29.93	29.98	562,265	-0.02(-0.07%)
Apr 28, 2022	30.12	30.18	29.80	30.00	384,165	-0.05(-0.17%)
Apr 27, 2022	29.59	30.10	29.50	30.05	713,142	+0.37(+1.25%)
Apr 26, 2022	29.64	29.81	29.25	29.68	398,096	+0.34(+1.16%)
Apr 25, 2022	28.85	29.35	28.70	29.34	455,347	+0.40(+1.38%)
Apr 22, 2022	29.54	29.59	28.84	28.94	467,947	-0.46(-1.56%)
Apr 21, 2022	29.74	29.74	29.34	29.40	433,481	-0.48(-1.61%)
Apr 20, 2022	29.68	29.90	29.31	29.88	362,292	+0.21(+0.71%)
Apr 19, 2022	29.76	29.85	29.61	29.67	492,233	-0.18(-0.60%)
Apr 18, 2022	29.58	29.94	29.50	29.85	792,355	+0.64(+2.19%)
Apr 14, 2022	29.16	29.28	28.95	29.21	473,434	+0.11(+0.38%)
Apr 13, 2022	28.86	29.17	28.60	29.10	544,783	+0.22(+0.76%)
Apr 12, 2022	28.74	28.94	28.72	28.88	619,521	+0.48(+1.69%)
Apr 11, 2022	28.65	28.68	28.25	28.40	431,552	+0.06(+0.21%)
Apr 08, 2022	28.11	28.40	27.92	28.34	314,655	+0.27(+0.96%)
Apr 07, 2022	27.79	28.09	27.70	28.07	236,371	+0.19(+0.68%)
Apr 06, 2022	27.84	28.07	27.71	27.88	277,166	+0.00(+0.00%)
Apr 05, 2022	28.05	28.19	27.84	27.88	514,877	+0.23(+0.83%)
Apr 04, 2022	27.55	27.67	27.38	27.65	377,351	+0.59(+2.18%)
Apr 01, 2022	27.22	27.38	26.92	27.06	383,052	-0.10(-0.37%)
Mar 31, 2022	26.51	27.73	26.34	27.16	819,455	+0.80(+3.03%)
Mar 30, 2022	26.38	26.72	26.21	26.36	206,713	+0.32(+1.23%)
Mar 29, 2022	25.97	26.13	25.25	26.04	653,387	-0.65(-2.44%)
Mar 28, 2022	26.58	26.71	26.41	26.69	290,703	-0.19(-0.71%)
Mar 25, 2022	26.80	26.92	26.65	26.88	306,825	+0.19(+0.71%)
Mar 24, 2022	26.94	26.94	26.64	26.69	247,837	-0.30(-1.11%)
Mar 23, 2022	27.05	27.30	26.90	26.99	347,225	+0.17(+0.63%)
Mar 22, 2022	26.85	26.85	26.49	26.82	304,360	+0.07(+0.26%)
Mar 21, 2022	26.49	26.94	26.36	26.75	712,756	+0.74(+2.85%)
Mar 18, 2022	26.07	26.07	25.71	26.01	151,178	-0.11(-0.42%)
Mar 17, 2022	25.62	26.19	25.62	26.12	254,555	+0.78(+3.08%)
Mar 16, 2022	26.21	26.21	25.18	25.34	469,207	-0.88(-3.36%)
Mar 15, 2022	25.77	26.39	25.65	26.22	192,621	+0.22(+0.85%)
Mar 14, 2022	26.40	26.64	25.93	26.00	455,182	-0.59(-2.22%)
Mar 11, 2022	26.16	26.62	26.02	26.59	290,519	+0.21(+0.80%)
Mar 10, 2022	26.14	26.55	25.85	26.38	351,666	+0.55(+2.13%)
Mar 09, 2022	25.93	26.14	25.51	25.83	413,731	-0.44(-1.67%)
Mar 08, 2022	26.11	26.58	25.47	26.27	866,254	-0.32(-1.20%)
Mar 07, 2022	26.31	26.62	25.81	26.59	1,309,966	+0.45(+1.72%)
Mar 04, 2022	26.68	27.77	25.35	26.14	1,976,661	+0.61(+2.39%)
Mar 03, 2022	25.34	26.29	25.12	25.53	1,504,927	+0.28(+1.11%)
Mar 02, 2022	25.72	25.72	24.85	25.25	435,397	-0.38(-1.48%)