Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.20	22.28	22.00	22.07	33,790	-0.09(-0.41%)
Aug 30, 2023	22.37	22.44	22.11	22.16	57,806	-0.14(-0.63%)
Aug 29, 2023	22.64	22.71	22.26	22.30	44,468	-0.39(-1.72%)
Aug 28, 2023	22.46	22.72	22.42	22.69	61,122	+0.40(+1.79%)
Aug 25, 2023	22.42	22.54	22.27	22.29	88,533	-0.07(-0.31%)
Aug 24, 2023	22.17	22.36	22.17	22.36	39,148	+0.04(+0.18%)
Aug 23, 2023	22.00	22.44	22.00	22.32	48,166	+0.39(+1.78%)
Aug 22, 2023	21.99	22.12	21.79	21.93	32,263	-0.17(-0.77%)
Aug 21, 2023	22.63	22.70	22.09	22.10	53,086	-0.42(-1.87%)
Aug 18, 2023	22.42	22.56	22.37	22.52	64,573	+0.22(+0.99%)
Aug 17, 2023	22.00	22.31	21.94	22.30	52,804	+0.23(+1.04%)
Aug 16, 2023	21.89	22.18	21.86	22.07	48,525	+0.27(+1.24%)
Aug 15, 2023	22.26	22.26	21.80	21.80	99,334	-0.46(-2.07%)
Aug 14, 2023	22.22	22.36	22.06	22.26	50,407	-0.03(-0.13%)
Aug 11, 2023	22.60	23.02	22.16	22.29	68,951	-0.32(-1.42%)
Aug 10, 2023	22.54	22.68	22.54	22.61	42,824	+0.01(+0.04%)
Aug 09, 2023	22.78	22.84	22.51	22.60	43,958	-0.13(-0.57%)
Aug 08, 2023	22.45	22.81	22.45	22.73	77,669	+0.08(+0.35%)
Aug 07, 2023	22.59	22.69	22.30	22.65	80,902	-0.09(-0.40%)
Aug 04, 2023	22.75	22.87	22.50	22.74	97,221	+0.25(+1.11%)
Aug 03, 2023	22.71	22.71	22.43	22.49	36,769	-0.18(-0.79%)
Aug 02, 2023	23.03	23.03	22.55	22.67	72,323	-0.26(-1.13%)
Aug 01, 2023	23.06	23.19	22.86	22.93	262,528	-0.16(-0.69%)
Jul 31, 2023	23.27	23.29	22.95	23.09	130,174	-0.69(-2.90%)
Jul 28, 2023	23.86	24.36	23.64	23.78	125,480	-0.45(-1.86%)
Jul 27, 2023	24.30	24.75	24.15	24.23	60,386	-0.16(-0.66%)
Jul 26, 2023	24.82	24.84	24.20	24.39	197,923	-0.61(-2.44%)
Jul 25, 2023	24.77	25.13	24.77	25.00	86,772	-0.17(-0.68%)
Jul 24, 2023	24.73	25.26	24.50	25.17	165,651	+1.21(+5.05%)
Jul 21, 2023	23.77	24.32	23.71	23.96	131,967	-0.39(-1.60%)
Jul 20, 2023	24.75	24.82	24.19	24.35	83,992	-0.24(-0.98%)
Jul 19, 2023	24.79	24.98	24.10	24.59	211,404	+0.75(+3.15%)
Jul 18, 2023	23.15	24.12	23.07	23.84	210,405	+1.04(+4.56%)
Jul 17, 2023	23.28	23.28	22.72	22.80	79,820	-0.36(-1.55%)
Jul 14, 2023	22.91	23.17	22.60	23.16	172,709	+0.53(+2.34%)
Jul 13, 2023	21.96	22.63	21.96	22.63	324,957	+0.80(+3.66%)
Jul 12, 2023	22.62	22.67	21.74	21.83	195,243	-0.72(-3.19%)
Jul 11, 2023	22.63	22.66	22.46	22.55	58,594	+0.09(+0.40%)
Jul 10, 2023	22.45	22.57	22.35	22.46	60,534	+0.11(+0.49%)
Jul 07, 2023	22.61	22.61	22.20	22.35	269,485	-0.40(-1.76%)
Jul 06, 2023	22.31	22.76	22.31	22.75	128,730	+0.59(+2.66%)
Jul 05, 2023	22.50	22.51	21.92	22.16	223,197	-0.24(-1.07%)
Jul 03, 2023	22.64	22.65	22.22	22.40	84,682	+0.21(+0.95%)
Jun 30, 2023	23.53	23.72	22.14	22.19	250,095	-1.22(-5.21%)
Jun 29, 2023	23.72	23.85	23.34	23.41	122,480	-0.33(-1.39%)
Jun 28, 2023	24.07	24.30	23.70	23.74	145,216	-0.80(-3.26%)
Jun 27, 2023	24.75	24.84	24.33	24.54	179,470	-1.08(-4.22%)
Jun 26, 2023	25.54	26.05	25.28	25.62	102,224	+0.13(+0.51%)
Jun 23, 2023	25.95	26.19	25.42	25.49	252,668	-1.32(-4.92%)
Jun 22, 2023	26.75	27.03	26.61	26.81	237,692	-0.39(-1.43%)
Jun 21, 2023	26.42	27.21	26.42	27.20	212,705	+1.23(+4.74%)
Jun 20, 2023	25.94	26.06	25.66	25.97	130,441	+0.02(+0.08%)
Jun 16, 2023	25.52	25.96	25.33	25.95	172,407	+0.89(+3.55%)
Jun 15, 2023	24.57	25.08	24.57	25.06	154,720	+0.87(+3.60%)
Jun 14, 2023	23.92	24.25	23.82	24.19	48,705	+0.02(+0.08%)
Jun 13, 2023	24.38	24.49	24.12	24.17	102,023	+0.12(+0.50%)
Jun 12, 2023	23.71	24.08	23.71	24.05	75,696	+0.68(+2.91%)
Jun 09, 2023	23.40	23.50	23.12	23.37	47,100	-0.16(-0.68%)
Jun 08, 2023	23.12	23.54	23.08	23.53	60,438	+0.26(+1.12%)
Jun 07, 2023	23.56	23.56	23.21	23.27	60,353	-0.46(-1.94%)
Jun 06, 2023	23.75	23.87	23.48	23.73	53,818	+0.08(+0.34%)
Jun 05, 2023	23.83	24.00	23.54	23.65	48,237	-0.18(-0.76%)
Jun 02, 2023	23.30	23.86	23.17	23.83	68,017	+0.34(+1.45%)