Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.92			22.61	201,985	-0.14(-0.62%)
Jan 28, 2022	22.41	22.75	22.41	22.75	145,561	+0.34(+1.52%)
Jan 27, 2022	22.59	22.59	22.36	22.41	206,014	-0.16(-0.71%)
Jan 26, 2022	22.43	22.61	22.30	22.57	119,960	+0.17(+0.76%)
Jan 25, 2022	22.36	22.62	22.33	22.40	337,388	+0.05(+0.22%)
Jan 24, 2022	22.17	22.35	21.92	22.35	186,609	+0.09(+0.40%)
Jan 21, 2022	22.05	22.28	21.98	22.26	100,543	+0.20(+0.91%)
Jan 20, 2022	22.14	22.25	22.01	22.06	115,032	-0.13(-0.59%)
Jan 19, 2022	22.00	22.28	21.98	22.19	231,442	+0.35(+1.60%)
Jan 18, 2022	21.60	21.86	21.59	21.84	45,650	+0.01(+0.05%)
Jan 14, 2022				21.83	0	+0.31(+1.44%)
Jan 13, 2022	21.74	21.74	21.46	21.52	68,500	-0.32(-1.47%)
Jan 12, 2022	21.88	21.95	21.56	21.84	167,503	-0.03(-0.14%)
Jan 11, 2022	21.91	21.96	21.79	21.87	85,865	+0.05(+0.23%)
Jan 10, 2022	21.89	21.90	21.70	21.82	42,433	-0.20(-0.91%)
Jan 07, 2022	21.81	22.02	21.72	22.02	54,729	+0.13(+0.59%)
Jan 06, 2022	21.75	21.93	21.65	21.89	101,207	+0.07(+0.32%)
Jan 05, 2022	21.95	22.01	21.81	21.82	111,747	-0.22(-1.00%)
Jan 04, 2022	21.57	22.04	21.57	22.04	112,963	+0.54(+2.51%)
Jan 03, 2022	21.75	21.77	21.34	21.50	109,791	-0.04(-0.19%)
Dec 31, 2021	21.59	21.73	21.54	21.54	44,531	-0.03(-0.14%)
Dec 30, 2021	21.81	21.86	21.51	21.57	167,356	-0.40(-1.82%)
Dec 29, 2021	21.75	22.08	21.62	21.97	133,656	+0.11(+0.50%)
Dec 28, 2021	22.22	22.23	21.85	21.86	112,709	-0.41(-1.84%)
Dec 27, 2021	22.16	22.28	22.08	22.27	148,888	+0.22(+1.00%)
Dec 23, 2021	21.86	22.05	21.85	22.05	126,502	+0.15(+0.68%)
Dec 22, 2021	21.88	22.00	21.77	21.90	200,520	+0.20(+0.92%)
Dec 21, 2021	21.40	21.77	21.40	21.70	56,233	+0.20(+0.93%)
Dec 20, 2021	21.49	21.58	21.40	21.50	90,105	-0.01(-0.05%)
Dec 17, 2021	21.46	21.75	21.46	21.51	158,031	-0.06(-0.28%)
Dec 16, 2021	21.42	21.58	21.37	21.57	35,954	+0.15(+0.70%)
Dec 15, 2021	21.59	21.68	21.23	21.42	256,551	-0.09(-0.44%)
Dec 14, 2021	21.28	21.66	21.28	21.52	74,117	+0.16(+0.73%)
Dec 13, 2021	21.54	21.54	21.31	21.36	90,568	-0.23(-1.09%)
Dec 10, 2021	21.61	21.70	21.50	21.59	52,220	-0.04(-0.16%)
Dec 09, 2021	21.50	21.70	21.37	21.63	83,741	+0.06(+0.28%)
Dec 08, 2021	21.40	21.66	21.40	21.57	70,868	-0.01(-0.05%)
Dec 07, 2021	21.52	21.68	21.37	21.58	99,850	+0.06(+0.28%)
Dec 06, 2021	21.41	21.52	21.21	21.52	146,420	+0.04(+0.19%)
Dec 03, 2021	21.46	21.57	21.36	21.48	86,911	+0.20(+0.94%)
Dec 02, 2021	21.37	21.44	21.24	21.28	446,116	+0.21(+1.00%)
Dec 01, 2021	21.05	21.24	20.98	21.07	170,832	+0.04(+0.19%)
Nov 30, 2021	21.22	21.36	21.00	21.03	296,281	-0.51(-2.37%)
Nov 29, 2021	21.88	21.88	21.40	21.54	114,121	-0.34(-1.55%)
Nov 26, 2021	21.43	21.88	20.81	21.88	147,719	+0.28(+1.30%)
Nov 24, 2021	21.85	21.99	21.57	21.60	170,942	-0.17(-0.78%)
Nov 23, 2021	21.55	21.77	21.48	21.77	135,003	+0.18(+0.83%)
Nov 22, 2021	21.52	21.64	21.45	21.59	140,172	+0.20(+0.94%)
Nov 19, 2021	21.36	21.49	21.25	21.39	103,192	+0.00(+0.00%)
Nov 18, 2021	21.57	21.43	21.39	21.39	88,134	-0.10(-0.47%)
Nov 17, 2021	21.41	21.73	21.41	21.49	136,692	+0.14(+0.66%)
Nov 16, 2021	21.54	21.54	21.30	21.35	81,031	-0.12(-0.56%)
Nov 15, 2021	21.42	21.56	21.34	21.47	71,290	-0.06(-0.28%)
Nov 12, 2021	21.36	21.65	21.22	21.53	114,298	+0.25(+1.17%)
Nov 11, 2021	21.39	21.62	21.22	21.28	119,359	-0.08(-0.37%)
Nov 10, 2021	21.05			21.36	104,047	+0.38(+1.81%)
Nov 09, 2021	20.85	21.18	20.69	20.98	139,076	+0.18(+0.87%)
Nov 08, 2021	20.80	20.91	20.76	20.80	101,769	-0.02(-0.10%)
Nov 05, 2021	21.00	21.04	20.82	20.82	109,244	-0.20(-0.95%)
Nov 04, 2021	21.37	21.39	20.94	21.02	98,616	-0.15(-0.71%)
Nov 03, 2021	21.40	21.47	21.13	21.17	137,345	-0.29(-1.35%)
Nov 02, 2021	21.70	21.85	21.40	21.46	163,251	-0.20(-0.92%)