Teucrium Corn (NY: CORN )

19.46 USD -0.13 (-0.66%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.79 11.79 11.68 11.72 170,100 -0.01(-0.09%)
Jul 30, 2020 11.70 11.82 11.70 11.73 165,672 +0.03(+0.26%)
Jul 29, 2020 11.76 11.79 11.69 11.70 357,218 -0.07(-0.59%)
Jul 28, 2020 11.79 11.81 11.75 11.77 398,877 -0.15(-1.26%)
Jul 27, 2020 11.96 12.00 11.87 11.92 868,375 -0.06(-0.50%)
Jul 24, 2020 11.96 12.03 11.92 11.98 101,200 -0.01(-0.08%)
Jul 23, 2020 11.94 12.00 11.87 11.99 114,326 +0.04(+0.33%)
Jul 22, 2020 11.89 11.97 11.84 11.95 101,155 +0.12(+1.01%)
Jul 21, 2020 11.90 11.95 11.80 11.83 293,889 -0.15(-1.25%)
Jul 20, 2020 12.05 12.05 11.88 11.98 166,911 -0.11(-0.91%)
Jul 17, 2020 12.06 12.10 12.05 12.09 200,800 +0.08(+0.67%)
Jul 16, 2020 11.93 12.09 11.93 12.01 469,384 +0.10(+0.84%)
Jul 15, 2020 11.92 11.99 11.82 11.91 1,117,746 -0.03(-0.25%)
Jul 14, 2020 12.06 12.07 11.91 11.94 271,552 -0.03(-0.25%)
Jul 13, 2020 12.11 12.11 11.96 11.97 2,168,873 -0.30(-2.44%)
Jul 10, 2020 12.64 12.65 12.20 12.27 617,600 -0.39(-3.08%)
Jul 09, 2020 12.74 12.78 12.62 12.66 143,611 +0.13(+1.04%)
Jul 08, 2020 12.39 12.55 12.37 12.53 87,486 +0.06(+0.48%)
Jul 07, 2020 12.43 12.54 12.41 12.47 142,888 -0.11(-0.87%)
Jul 06, 2020 12.62 12.65 12.51 12.58 184,221 +0.10(+0.80%)
Jul 02, 2020 12.59 12.65 12.44 12.48 223,400 -0.19(-1.50%)
Jul 01, 2020 12.62 12.75 12.56 12.67 425,198 +0.27(+2.18%)
Jun 30, 2020 12.07 12.46 11.93 12.40 1,150,229 +0.44(+3.68%)
Jun 29, 2020 11.80 11.98 11.76 11.96 1,012,149 +0.29(+2.49%)
Jun 26, 2020 11.82 11.86 11.61 11.67 321,600 -0.12(-1.02%)
Jun 25, 2020 11.85 11.87 11.66 11.79 771,602 -0.18(-1.50%)
Jun 24, 2020 12.10 12.15 11.94 11.97 318,333 -0.09(-0.75%)
Jun 23, 2020 12.15 12.15 12.05 12.06 670,576 -0.16(-1.31%)
Jun 22, 2020 12.28 12.28 12.20 12.22 1,738,676 -0.14(-1.13%)
Jun 19, 2020 12.36 12.40 12.28 12.36 440,000 +0.09(+0.73%)
Jun 18, 2020 12.28 12.32 12.20 12.27 37,118 +0.01(+0.08%)
Jun 17, 2020 12.21 12.29 12.14 12.26 24,405 +0.05(+0.41%)
Jun 16, 2020 12.30 12.40 12.20 12.21 60,648 -0.02(-0.16%)
Jun 15, 2020 12.21 12.23 12.12 12.23 65,885 -0.06(-0.49%)
Jun 12, 2020 12.31 12.39 12.24 12.29 89,600 -0.03(-0.24%)
Jun 11, 2020 12.19 12.34 12.16 12.32 78,622 +0.08(+0.65%)
Jun 10, 2020 12.27 12.29 12.18 12.24 51,535 -0.07(-0.57%)
Jun 09, 2020 12.37 12.37 12.25 12.31 73,277 -0.11(-0.89%)
Jun 08, 2020 12.44 12.45 12.33 12.42 129,986 +0.05(+0.40%)
Jun 05, 2020 12.30 12.40 12.22 12.37 91,000 +0.09(+0.73%)
Jun 04, 2020 12.15 12.28 12.12 12.28 120,582 +0.22(+1.82%)
Jun 03, 2020 12.09 12.12 12.02 12.06 37,169 -0.02(-0.17%)
Jun 02, 2020 12.04 12.09 12.01 12.08 25,105 +0.04(+0.33%)
Jun 01, 2020 11.96 12.11 11.96 12.04 63,326 -0.14(-1.15%)
May 29, 2020 12.20 12.20 12.06 12.18 94,100 -0.03(-0.25%)
May 28, 2020 11.98 12.25 11.92 12.21 119,947 +0.21(+1.75%)
May 27, 2020 12.02 12.05 11.96 12.00 82,005 -0.01(-0.08%)
May 26, 2020 11.94 12.07 11.94 12.01 81,035 +0.12(+1.05%)
May 22, 2020 11.86 11.97 11.85 11.88 25,200 -0.03(-0.21%)
May 21, 2020 11.95 11.98 11.88 11.91 41,561 -0.07(-0.58%)
May 20, 2020 11.99 12.04 11.87 11.98 43,423 +0.01(+0.08%)
May 19, 2020 12.00 12.05 11.97 11.97 54,161 +0.06(+0.50%)
May 18, 2020 12.00 12.00 11.89 11.91 25,865 -0.02(-0.17%)
May 15, 2020 11.85 11.97 11.85 11.93 31,900 +0.07(+0.63%)
May 14, 2020 11.83 11.91 11.83 11.86 60,207 -0.05(-0.46%)
May 13, 2020 12.00 12.00 11.88 11.91 36,470 -0.11(-0.92%)
May 12, 2020 11.91 12.11 11.81 12.02 80,587 +0.06(+0.50%)
May 11, 2020 12.06 12.14 11.91 11.96 77,235 -0.10(-0.83%)
May 08, 2020 11.95 12.11 11.95 12.06 56,500 +0.08(+0.67%)
May 07, 2020 11.91 12.05 11.87 11.98 75,186 +0.17(+1.44%)
May 06, 2020 11.92 11.96 11.80 11.81 15,088 -0.12(-1.01%)
May 05, 2020 11.90 11.94 11.80 11.93 44,611 +0.03(+0.25%)
May 04, 2020 11.95 11.95 11.52 11.90 41,331 -0.06(-0.50%)
May 01, 2020 12.00 12.09 11.91 11.96 52,200 -0.06(-0.50%)
Apr 30, 2020 11.68 12.10 11.66 12.02 64,691 +0.12(+1.01%)
Apr 29, 2020 11.72 11.91 11.68 11.90 163,681 +0.18(+1.54%)
Apr 28, 2020 11.70 11.89 11.70 11.72 38,875 -0.02(-0.21%)
Apr 27, 2020 11.87 11.89 11.74 11.74 96,668 -0.32(-2.61%)
Apr 24, 2020 12.15 12.15 11.97 12.06 52,700 -0.09(-0.74%)
Apr 23, 2020 12.26 12.40 12.07 12.15 55,698 +0.08(+0.66%)
Apr 22, 2020 11.85 12.17 11.85 12.07 75,320 +0.22(+1.86%)
Apr 21, 2020 12.00 12.00 11.56 11.85 258,238 -0.17(-1.41%)
Apr 20, 2020 12.29 12.34 12.01 12.02 94,667 -0.39(-3.14%)
Apr 17, 2020 12.21 12.42 12.21 12.41 86,600 +0.24(+1.97%)
Apr 16, 2020 12.34 12.34 12.10 12.17 123,228 -0.08(-0.65%)
Apr 15, 2020 12.53 12.58 12.25 12.25 64,381 -0.17(-1.37%)
Apr 14, 2020 12.70 12.70 12.40 12.42 67,776 -0.29(-2.28%)
Apr 13, 2020 12.66 12.76 12.48 12.71 86,588 +0.05(+0.39%)
Apr 09, 2020 12.61 12.74 12.60 12.66 64,800 +0.00(+0.00%)
Apr 08, 2020 12.70 12.73 12.62 12.66 52,013 -0.07(-0.55%)
Apr 07, 2020 12.60 12.89 12.60 12.73 97,453 +0.18(+1.43%)
Apr 06, 2020 12.72 12.72 12.50 12.55 101,260 -0.16(-1.26%)
Apr 03, 2020 12.75 12.76 12.59 12.71 173,700 +0.02(+0.16%)
Apr 02, 2020 12.76 12.80 12.57 12.69 38,261 +0.05(+0.40%)
Apr 01, 2020 12.86 12.86 12.59 12.64 72,782 -0.32(-2.47%)
Mar 31, 2020 13.12 13.12 12.76 12.96 63,596 -0.05(-0.38%)
Mar 30, 2020 13.17 13.17 12.97 13.01 41,165 -0.15(-1.14%)
Mar 27, 2020 13.22 13.27 13.07 13.16 61,500 -0.14(-1.05%)
Mar 26, 2020 13.11 13.30 13.10 13.30 39,966 +0.05(+0.38%)
Mar 25, 2020 13.08 13.31 13.00 13.25 50,904 +0.10(+0.76%)
Mar 24, 2020 13.15 13.25 12.95 13.15 48,285 +0.02(+0.15%)
Mar 23, 2020 13.10 13.13 12.76 13.13 44,047 +0.13(+1.00%)
Mar 20, 2020 13.31 13.32 13.00 13.00 62,200 -0.15(-1.14%)
Mar 19, 2020 12.99 13.43 12.98 13.15 133,514 +0.16(+1.23%)
Mar 18, 2020 12.89 13.04 12.55 12.99 144,446 -0.04(-0.31%)
Mar 17, 2020 13.31 13.37 13.01 13.03 75,399 -0.30(-2.25%)
Mar 16, 2020 13.49 13.49 13.09 13.33 62,826 -0.43(-3.12%)
Mar 13, 2020 13.72 13.82 13.60 13.76 88,100 +0.22(+1.62%)
Mar 12, 2020 13.66 13.77 13.23 13.54 85,100 -0.31(-2.24%)
Mar 11, 2020 13.91 13.98 13.80 13.85 50,344 -0.15(-1.07%)
Mar 10, 2020 13.94 14.06 13.94 14.00 112,817 +0.15(+1.08%)
Mar 09, 2020 13.77 13.88 13.65 13.85 94,000 -0.17(-1.21%)
Mar 06, 2020 14.10 14.18 13.99 14.02 23,100 -0.13(-0.95%)
Mar 05, 2020 14.15 14.19 14.11 14.15 22,252 -0.11(-0.74%)
Mar 04, 2020 14.14 14.30 14.12 14.26 19,854 +0.11(+0.78%)
Mar 03, 2020 14.10 14.27 14.10 14.15 45,776 +0.14(+1.00%)
Mar 02, 2020 13.79 14.01 13.79 14.01 36,408 +0.25(+1.82%)
Feb 28, 2020 13.75 13.81 13.70 13.76 68,000 +0.00(+0.00%)
Feb 27, 2020 13.91 13.91 13.75 13.76 66,051 -0.24(-1.71%)
Feb 26, 2020 14.03 14.12 13.97 14.00 36,800 -0.04(-0.25%)
Feb 25, 2020 14.06 14.08 14.01 14.04 42,773 -0.01(-0.10%)
Feb 24, 2020 14.06 14.08 13.95 14.05 87,542 -0.15(-1.06%)
Feb 21, 2020 14.29 14.33 14.19 14.20 72,300 -0.10(-0.70%)
Feb 20, 2020 14.32 14.35 14.27 14.30 130,484 -0.08(-0.56%)
Feb 19, 2020 14.44 14.44 14.32 14.38 91,593 -0.07(-0.48%)
Feb 18, 2020 14.33 14.45 14.33 14.45 97,892 +0.19(+1.33%)
Feb 14, 2020 14.34 14.41 14.26 14.26 48,100 -0.10(-0.70%)
Feb 13, 2020 14.38 14.39 14.35 14.36 28,719 -0.07(-0.49%)
Feb 12, 2020 14.38 14.46 14.31 14.43 35,216 +0.08(+0.56%)
Feb 11, 2020 14.38 14.42 14.32 14.35 23,681 -0.07(-0.49%)
Feb 10, 2020 14.39 14.45 14.36 14.42 23,841 -0.05(-0.35%)
Feb 07, 2020 14.39 14.51 14.37 14.47 24,800 +0.12(+0.84%)
Feb 06, 2020 14.42 14.42 14.29 14.35 27,377 -0.08(-0.55%)
Feb 05, 2020 14.50 14.50 14.40 14.43 12,506 -0.03(-0.21%)
Feb 04, 2020 14.46 14.51 14.45 14.46 20,002 +0.11(+0.77%)
Feb 03, 2020 14.34 14.38 14.16 14.35 26,165 -0.07(-0.49%)
Jan 31, 2020 14.36 14.46 14.35 14.42 45,500 +0.03(+0.21%)
Jan 30, 2020 14.43 14.47 14.36 14.39 26,576 -0.18(-1.24%)
Jan 29, 2020 14.58 14.62 14.54 14.57 80,627 -0.02(-0.14%)
Jan 28, 2020 14.50 14.65 14.49 14.59 29,525 +0.10(+0.69%)
Jan 27, 2020 14.48 14.52 14.41 14.49 45,467 -0.16(-1.09%)
Jan 24, 2020 14.78 14.80 14.65 14.65 30,300 -0.22(-1.48%)
Jan 23, 2020 14.71 14.88 14.71 14.87 58,194 +0.10(+0.68%)
Jan 22, 2020 14.79 14.85 14.71 14.77 30,998 +0.00(+0.00%)
Jan 21, 2020 14.76 14.78 14.67 14.77 49,459 -0.05(-0.34%)
Jan 17, 2020 14.44 14.83 14.44 14.82 74,900 +0.38(+2.63%)
Jan 16, 2020 14.64 14.65 14.40 14.44 104,362 -0.36(-2.43%)
Jan 15, 2020 14.89 14.90 14.77 14.80 56,148 -0.06(-0.40%)
Jan 14, 2020 14.87 14.90 14.83 14.86 113,879 +0.01(+0.07%)
Jan 13, 2020 14.79 14.88 14.79 14.85 47,888 +0.07(+0.47%)
Jan 10, 2020 14.64 14.79 14.45 14.78 102,000 +0.11(+0.75%)
Jan 09, 2020 14.72 14.75 14.62 14.67 37,690 -0.04(-0.27%)
Jan 08, 2020 14.62 14.71 14.61 14.71 30,085 +0.04(+0.27%)
Jan 07, 2020 14.65 14.68 14.64 14.67 27,503 -0.01(-0.07%)
Jan 06, 2020 14.72 14.74 14.62 14.68 57,501 -0.05(-0.34%)
Jan 03, 2020 14.84 14.85 14.70 14.73 54,400 -0.17(-1.14%)
Jan 02, 2020 14.80 14.93 14.80 14.90 61,599 +0.10(+0.68%)
Dec 31, 2019 14.87 14.87 14.76 14.80 77,400 -0.02(-0.13%)
Dec 30, 2019 14.85 14.92 14.77 14.82 116,741 -0.06(-0.40%)
Dec 27, 2019 14.85 14.90 14.82 14.88 50,400 +0.04(+0.27%)
Dec 26, 2019 14.80 14.84 14.78 14.84 28,417 +0.03(+0.20%)
Dec 24, 2019 14.83 14.83 14.78 14.81 14,600 -0.00(-0.03%)
Dec 23, 2019 14.78 14.86 14.78 14.81 45,831 -0.01(-0.03%)
Dec 20, 2019 14.76 14.83 14.75 14.82 67,900 +0.07(+0.47%)
Dec 19, 2019 14.75 14.81 14.72 14.75 22,628 +0.00(+0.00%)
Dec 18, 2019 14.80 14.84 14.74 14.75 41,350 -0.10(-0.67%)
Dec 17, 2019 14.76 14.86 14.76 14.85 55,848 +0.07(+0.47%)
Dec 16, 2019 14.71 14.84 14.70 14.78 113,185 +0.19(+1.30%)
Dec 13, 2019 14.59 14.67 14.46 14.59 110,000 +0.13(+0.90%)
Dec 12, 2019 14.30 14.56 14.30 14.46 126,903 +0.22(+1.54%)
Dec 11, 2019 14.40 14.40 14.22 14.24 82,982 -0.14(-0.97%)
Dec 10, 2019 14.33 14.45 14.33 14.38 45,730 +0.02(+0.14%)
Dec 09, 2019 14.39 14.42 14.35 14.36 26,875 -0.03(-0.19%)
Dec 06, 2019 14.43 14.44 14.34 14.39 59,000 +0.01(+0.10%)
Dec 05, 2019 14.40 14.47 14.37 14.37 63,168 -0.08(-0.54%)
Dec 04, 2019 14.55 14.60 14.43 14.45 38,094 -0.08(-0.57%)
Dec 03, 2019 14.54 14.61 14.49 14.53 36,078 -0.02(-0.12%)
Dec 02, 2019 14.47 14.60 14.47 14.55 45,841 +0.03(+0.21%)
Nov 29, 2019 14.33 14.56 14.33 14.52 31,600 +0.19(+1.33%)
Nov 27, 2019 14.46 14.47 14.30 14.33 79,300 -0.12(-0.83%)
Nov 26, 2019 14.49 14.56 14.45 14.45 56,733 -0.10(-0.69%)
Nov 25, 2019 14.53 14.61 14.50 14.55 37,041 +0.10(+0.69%)
Nov 22, 2019 14.46 14.52 14.45 14.45 63,500 -0.05(-0.34%)
Nov 21, 2019 14.52 14.53 14.48 14.50 36,026 +0.05(+0.35%)
Nov 20, 2019 14.54 14.54 14.44 14.45 27,397 -0.14(-0.96%)
Nov 19, 2019 14.45 14.62 14.45 14.59 30,334 +0.15(+1.04%)
Nov 18, 2019 14.57 14.57 14.44 14.44 52,331 -0.13(-0.89%)
Nov 15, 2019 14.71 14.71 14.54 14.57 110,600 -0.14(-0.95%)
Nov 14, 2019 14.70 14.75 14.69 14.71 36,708 +0.05(+0.34%)
Nov 13, 2019 14.73 14.75 14.66 14.66 54,084 -0.11(-0.74%)
Nov 12, 2019 14.65 14.78 14.65 14.77 26,730 +0.11(+0.75%)
Nov 11, 2019 14.75 14.76 14.61 14.66 34,182 -0.09(-0.61%)
Nov 08, 2019 14.67 14.92 14.62 14.75 59,700 +0.07(+0.48%)
Nov 07, 2019 14.84 14.84 14.66 14.68 65,744 -0.16(-1.08%)
Nov 06, 2019 14.98 14.98 14.80 14.84 47,971 -0.11(-0.74%)
Nov 05, 2019 14.97 15.00 14.92 14.95 66,301 -0.04(-0.27%)
Nov 04, 2019 15.05 15.08 14.99 14.99 68,070 -0.11(-0.74%)
Nov 01, 2019 15.09 15.21 15.04 15.10 42,700 -0.05(-0.32%)
Oct 31, 2019 15.10 15.16 15.03 15.15 80,005 -0.01(-0.07%)
Oct 30, 2019 15.08 15.19 15.08 15.16 52,787 +0.09(+0.60%)
Oct 29, 2019 15.03 15.14 14.98 15.07 31,197 +0.04(+0.27%)
Oct 28, 2019 15.11 15.14 15.03 15.03 130,044 -0.15(-0.99%)
Oct 25, 2019 15.17 15.25 15.12 15.18 26,000 +0.01(+0.07%)
Oct 24, 2019 15.12 15.27 15.12 15.17 39,638 -0.08(-0.52%)
Oct 23, 2019 15.22 15.25 15.15 15.25 42,753 +0.01(+0.07%)
Oct 22, 2019 15.35 15.35 15.18 15.24 33,646 +0.03(+0.20%)
Oct 21, 2019 15.31 15.35 15.21 15.21 26,510 -0.09(-0.59%)
Oct 18, 2019 15.32 15.37 15.29 15.30 35,300 -0.09(-0.58%)
Oct 17, 2019 15.35 15.45 15.35 15.39 36,278 +0.09(+0.59%)
Oct 16, 2019 15.32 15.33 15.21 15.30 31,792 -0.01(-0.07%)
Oct 15, 2019 15.35 15.39 15.30 15.31 32,203 -0.07(-0.46%)
Oct 14, 2019 15.40 15.45 15.35 15.38 51,162 -0.05(-0.32%)
Oct 11, 2019 15.11 15.45 15.11 15.43 123,000 +0.47(+3.14%)
Oct 10, 2019 15.37 15.37 14.94 14.96 212,389 -0.39(-2.54%)
Oct 09, 2019 15.45 15.45 15.32 15.35 206,864 -0.03(-0.20%)
Oct 08, 2019 15.13 15.41 15.12 15.38 101,521 +0.23(+1.52%)
Oct 07, 2019 15.30 15.30 15.10 15.15 34,473 +0.05(+0.33%)
Oct 04, 2019 15.21 15.21 15.07 15.10 31,400 -0.07(-0.46%)
Oct 03, 2019 15.10 15.21 15.10 15.17 51,427 +0.03(+0.20%)
Oct 02, 2019 15.27 15.29 15.11 15.14 56,448 -0.16(-1.05%)
Oct 01, 2019 15.18 15.34 15.15 15.30 129,343 +0.12(+0.79%)
Sep 30, 2019 14.76 15.21 14.76 15.18 152,721 +0.39(+2.64%)
Sep 27, 2019 14.78 14.82 14.75 14.79 52,300 +0.00(+0.00%)
Sep 26, 2019 14.83 14.83 14.71 14.79 42,741 -0.04(-0.27%)
Sep 25, 2019 14.89 14.91 14.77 14.83 23,301 -0.03(-0.20%)
Sep 24, 2019 14.72 14.90 14.72 14.86 67,974 +0.10(+0.68%)
Sep 23, 2019 14.79 14.85 14.76 14.76 44,631 +0.03(+0.20%)
Sep 20, 2019 14.79 14.87 14.72 14.73 40,500 -0.08(-0.54%)
Sep 19, 2019 14.79 14.86 14.76 14.81 55,291 +0.02(+0.14%)
Sep 18, 2019 14.67 14.83 14.67 14.79 30,446 +0.08(+0.54%)
Sep 17, 2019 14.85 14.86 14.68 14.71 97,192 -0.28(-1.87%)
Sep 16, 2019 14.86 15.00 14.82 14.99 106,948 +0.20(+1.35%)
Sep 13, 2019 14.81 14.89 14.72 14.79 132,500 +0.02(+0.14%)
Sep 12, 2019 14.55 14.78 14.30 14.77 306,578 +0.26(+1.79%)
Sep 11, 2019 14.61 14.61 14.41 14.51 125,974 -0.10(-0.68%)
Sep 10, 2019 14.40 14.61 14.40 14.61 75,518 +0.31(+2.17%)
Sep 09, 2019 14.33 14.39 14.25 14.30 76,073 -0.02(-0.14%)
Sep 06, 2019 14.46 14.46 14.28 14.32 94,500 -0.15(-1.04%)
Sep 05, 2019 14.56 14.58 14.47 14.47 44,647 +0.04(+0.28%)
Sep 04, 2019 14.51 14.53 14.38 14.43 136,486 -0.08(-0.55%)
Sep 03, 2019 14.85 14.85 14.50 14.51 99,094 -0.24(-1.63%)
Aug 30, 2019 14.90 14.92 14.75 14.75 60,000 -0.04(-0.30%)
Aug 29, 2019 14.83 14.96 14.78 14.79 66,421 -0.01(-0.03%)
Aug 28, 2019 14.65 14.84 14.60 14.80 66,570 +0.16(+1.09%)
Aug 27, 2019 14.77 14.78 14.64 14.64 46,561 -0.11(-0.75%)
Aug 26, 2019 14.91 14.91 14.70 14.75 49,424 +0.05(+0.34%)
Aug 23, 2019 14.72 14.77 14.65 14.70 91,700 -0.11(-0.74%)
Aug 22, 2019 14.89 14.94 14.77 14.81 59,989 -0.02(-0.13%)
Aug 21, 2019 14.79 14.87 14.71 14.83 80,587 +0.03(+0.20%)
Aug 20, 2019 15.10 15.10 14.76 14.80 105,487 -0.12(-0.80%)
Aug 19, 2019 14.95 15.01 14.88 14.92 94,088 -0.18(-1.19%)
Aug 16, 2019 14.81 15.11 14.81 15.10 115,200 +0.28(+1.89%)
Aug 15, 2019 14.85 14.93 14.78 14.82 125,910 +0.00(+0.00%)
Aug 14, 2019 15.10 15.13 14.80 14.82 198,711 -0.20(-1.33%)
Aug 13, 2019 15.06 15.32 15.00 15.02 306,261 -0.22(-1.44%)
Aug 12, 2019 16.01 16.01 15.14 15.24 448,350 -0.90(-5.58%)
Aug 09, 2019 16.22 16.30 16.06 16.14 113,000 +0.00(+0.00%)
Aug 08, 2019 16.05 16.16 16.04 16.14 151,261 +0.10(+0.62%)
Aug 07, 2019 15.91 16.04 15.82 16.04 55,829 +0.13(+0.82%)
Aug 06, 2019 16.01 16.01 15.88 15.91 40,148 -0.15(-0.93%)
Aug 05, 2019 15.66 16.08 15.62 16.06 158,146 +0.18(+1.13%)
Aug 02, 2019 15.74 15.90 15.74 15.88 70,600 +0.21(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.