Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.34	14.34	14.09	14.15	185,425	-0.24(-1.67%)
Nov 27, 2020	14.17	14.39	14.16	14.39	92,400	+0.21(+1.48%)
Nov 25, 2020	14.32	14.32	14.18	14.18	191,900	-0.13(-0.91%)
Nov 24, 2020	14.21	14.33	14.13	14.31	333,102	+0.00(+0.00%)
Nov 23, 2020	14.32	14.36	14.25	14.31	157,818	+0.15(+1.06%)
Nov 20, 2020	14.26	14.29	14.16	14.16	92,600	+0.02(+0.14%)
Nov 19, 2020	14.11	14.22	14.07	14.14	235,195	-0.08(-0.56%)
Nov 18, 2020	14.16	14.30	14.16	14.22	134,444	+0.12(+0.85%)
Nov 17, 2020	14.16	14.18	14.08	14.10	151,786	+0.01(+0.07%)
Nov 16, 2020	14.00	14.10	13.95	14.09	136,672	+0.13(+0.93%)
Nov 13, 2020	13.88	14.04	13.88	13.96	205,100	+0.06(+0.43%)
Nov 12, 2020	14.08	14.11	13.85	13.90	309,201	-0.23(-1.63%)
Nov 11, 2020	14.28	14.30	14.08	14.13	185,602	-0.06(-0.42%)
Nov 10, 2020	13.84	14.28	13.82	14.19	360,774	+0.47(+3.43%)
Nov 09, 2020	13.72	13.80	13.70	13.72	137,686	+0.04(+0.29%)
Nov 06, 2020	13.73	13.79	13.68	13.68	106,400	-0.05(-0.36%)
Nov 05, 2020	13.83	13.91	13.71	13.73	228,981	+0.12(+0.88%)
Nov 04, 2020	13.55	13.65	13.43	13.61	406,731	+0.16(+1.19%)
Nov 03, 2020	13.39	13.48	13.39	13.45	101,669	+0.14(+1.05%)