Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.87	14.87	14.76	14.80	77,400	-0.02(-0.13%)
Dec 30, 2019	14.85	14.92	14.77	14.82	116,741	-0.06(-0.40%)
Dec 27, 2019	14.85	14.90	14.82	14.88	50,400	+0.04(+0.27%)
Dec 26, 2019	14.80	14.84	14.78	14.84	28,417	+0.03(+0.20%)
Dec 24, 2019	14.83	14.83	14.78	14.81	14,600	-0.00(-0.03%)
Dec 23, 2019	14.78	14.86	14.78	14.81	45,831	-0.01(-0.03%)
Dec 20, 2019	14.76	14.83	14.75	14.82	67,900	+0.07(+0.47%)
Dec 19, 2019	14.75	14.81	14.72	14.75	22,628	+0.00(+0.00%)
Dec 18, 2019	14.80	14.84	14.74	14.75	41,350	-0.10(-0.67%)
Dec 17, 2019	14.76	14.86	14.76	14.85	55,848	+0.07(+0.47%)
Dec 16, 2019	14.71	14.84	14.70	14.78	113,185	+0.19(+1.30%)
Dec 13, 2019	14.59	14.67	14.46	14.59	110,000	+0.13(+0.90%)
Dec 12, 2019	14.30	14.56	14.30	14.46	126,903	+0.22(+1.54%)
Dec 11, 2019	14.40	14.40	14.22	14.24	82,982	-0.14(-0.97%)
Dec 10, 2019	14.33	14.45	14.33	14.38	45,730	+0.02(+0.14%)
Dec 09, 2019	14.39	14.42	14.35	14.36	26,875	-0.03(-0.19%)
Dec 06, 2019	14.43	14.44	14.34	14.39	59,000	+0.01(+0.10%)
Dec 05, 2019	14.40	14.47	14.37	14.37	63,168	-0.08(-0.54%)
Dec 04, 2019	14.55	14.60	14.43	14.45	38,094	-0.08(-0.57%)
Dec 03, 2019	14.54	14.61	14.49	14.53	36,078	-0.02(-0.12%)