Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.91	17.07	16.81	16.96	79,040	+0.16(+0.95%)
Jul 30, 2018	16.72	16.89	16.72	16.80	57,639	+0.23(+1.39%)
Jul 27, 2018	16.52	16.64	16.52	16.57	34,800	+0.04(+0.24%)
Jul 26, 2018	16.68	16.73	16.51	16.53	183,049	+0.00(+0.00%)
Jul 25, 2018	16.33	16.53	16.33	16.53	86,570	+0.29(+1.79%)
Jul 24, 2018	16.26	16.37	16.20	16.24	49,504	-0.17(-1.04%)
Jul 23, 2018	16.39	16.47	16.33	16.41	41,118	+0.09(+0.55%)
Jul 20, 2018	16.24	16.33	16.13	16.32	81,774	+0.12(+0.74%)
Jul 19, 2018	16.07	16.22	16.02	16.20	82,118	+0.15(+0.93%)
Jul 18, 2018	16.12	16.12	15.99	16.05	41,915	+0.01(+0.06%)
Jul 17, 2018	15.99	16.10	15.94	16.04	97,151	+0.19(+1.19%)
Jul 16, 2018	15.78	15.96	15.78	15.85	23,838	+0.08(+0.51%)
Jul 13, 2018	15.85	15.89	15.70	15.77	56,520	-0.17(-1.07%)
Jul 12, 2018	15.80	16.13	15.66	15.94	124,055	+0.18(+1.14%)
Jul 11, 2018	15.92	15.97	15.73	15.76	117,341	-0.28(-1.71%)
Jul 10, 2018	16.20	16.20	15.88	16.04	214,906	-0.25(-1.56%)
Jul 09, 2018	16.37	16.37	16.14	16.29	59,716	-0.22(-1.33%)
Jul 06, 2018	16.19	16.55	16.19	16.51	82,554	+0.37(+2.26%)
Jul 05, 2018	16.21	16.38	16.14	16.14	44,367	-0.05(-0.28%)
Jul 03, 2018		16.19	16.19	16.19	0	+0.18(+1.12%)