Teucrium Corn (NY: CORN )

20.02 USD +0.35 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.21 18.30 18.11 18.19 108,646 +0.07(+0.39%)
Apr 27, 2018 18.00 18.12 17.96 18.12 80,334 +0.16(+0.89%)
Apr 26, 2018 17.97 17.98 17.87 17.96 38,825 +0.01(+0.06%)
Apr 25, 2018 17.81 17.99 17.81 17.95 131,588 +0.21(+1.21%)
Apr 24, 2018 17.58 17.75 17.55 17.74 55,160 +0.12(+0.66%)
Apr 23, 2018 17.55 17.65 17.54 17.62 66,213 +0.06(+0.34%)
Apr 20, 2018 17.67 17.70 17.54 17.56 89,853 -0.22(-1.23%)
Apr 19, 2018 17.83 17.83 17.73 17.78 50,061 +0.00(+0.00%)
Apr 18, 2018 17.78 17.83 17.73 17.78 38,588 +0.08(+0.45%)
Apr 17, 2018 17.77 17.80 17.66 17.70 97,471 -0.06(-0.34%)
Apr 16, 2018 17.89 17.94 17.74 17.76 83,068 -0.12(-0.67%)
Apr 13, 2018 18.02 18.02 17.87 17.88 84,902 -0.18(-1.00%)
Apr 12, 2018 17.90 18.07 17.90 18.06 57,651 +0.09(+0.51%)
Apr 11, 2018 18.09 18.09 17.93 17.97 82,367 -0.13(-0.73%)
Apr 10, 2018 18.11 18.18 18.02 18.10 91,703 -0.04(-0.22%)
Apr 09, 2018 18.09 18.21 18.05 18.14 171,630 +0.11(+0.63%)
Apr 06, 2018 17.96 18.08 17.93 18.03 64,174 -0.05(-0.30%)
Apr 05, 2018 17.81 18.10 17.81 18.08 172,296 +0.42(+2.38%)
Apr 04, 2018 17.61 17.87 17.50 17.66 76,081 -0.34(-1.86%)
Apr 03, 2018 18.04 18.15 17.96 18.00 91,253 +0.04(+0.20%)
Apr 02, 2018 18.05 18.16 17.96 17.96 122,906 +0.00(+0.00%)
Mar 29, 2018 17.96 17.96 17.96 0 +0.64(+3.70%)
Mar 28, 2018 17.33 17.35 17.26 17.32 29,524 -0.02(-0.12%)
Mar 27, 2018 17.44 17.44 17.29 17.34 28,985 -0.03(-0.17%)
Mar 26, 2018 17.51 17.55 17.34 17.37 47,535 -0.07(-0.40%)
Mar 23, 2018 17.30 17.48 17.12 17.44 80,150 +0.02(+0.11%)
Mar 22, 2018 17.40 17.43 17.34 17.42 25,265 +0.08(+0.46%)
Mar 21, 2018 17.40 17.40 17.31 17.34 48,978 -0.02(-0.12%)
Mar 20, 2018 17.37 17.43 17.30 17.36 65,915 -0.05(-0.29%)
Mar 19, 2018 17.56 17.56 17.37 17.41 116,773 -0.28(-1.58%)
Mar 16, 2018 17.81 17.81 17.69 17.69 85,595 -0.17(-0.95%)
Mar 15, 2018 17.98 17.98 17.81 17.86 40,335 -0.10(-0.56%)
Mar 14, 2018 18.08 18.13 17.93 17.96 43,930 -0.09(-0.50%)
Mar 13, 2018 18.05 18.17 18.04 18.05 60,765 +0.06(+0.33%)
Mar 12, 2018 17.86 17.99 17.86 17.99 117,626 +0.02(+0.11%)
Mar 09, 2018 18.00 18.05 17.94 17.97 62,810 -0.13(-0.72%)
Mar 08, 2018 17.86 18.11 17.86 18.10 276,813 +0.25(+1.40%)
Mar 07, 2018 17.91 17.85 51,130 -0.03(-0.20%)
Mar 06, 2018 17.81 17.89 17.79 17.88 48,697 +0.02(+0.14%)
Mar 05, 2018 17.82 17.87 17.73 17.86 83,087 +0.10(+0.56%)
Mar 02, 2018 17.81 17.84 17.69 17.76 108,162 -0.08(-0.45%)
Mar 01, 2018 17.61 17.84 17.61 17.84 195,104 +0.23(+1.31%)
Feb 28, 2018 17.56 17.73 17.56 17.61 154,518 +0.09(+0.51%)
Feb 27, 2018 17.49 17.54 17.48 17.52 65,069 +0.06(+0.34%)
Feb 26, 2018 17.45 17.51 17.41 17.46 66,497 +0.11(+0.63%)
Feb 23, 2018 17.40 17.40 17.31 17.35 55,434 +0.00(+0.00%)
Feb 22, 2018 17.30 17.37 17.26 17.35 27,011 +0.03(+0.17%)
Feb 21, 2018 17.35 17.39 17.28 17.32 19,763 +0.03(+0.17%)
Feb 20, 2018 17.41 17.48 17.28 17.29 75,281 -0.06(-0.35%)
Feb 16, 2018 17.35 17.35 17.35 0 -0.06(-0.34%)
Feb 15, 2018 17.35 17.41 17.29 17.41 123,646 +0.09(+0.52%)
Feb 14, 2018 17.29 17.40 17.26 17.32 54,516 +0.01(+0.06%)
Feb 13, 2018 17.38 17.41 17.31 17.31 83,453 -0.05(-0.29%)
Feb 12, 2018 17.28 17.36 17.27 17.36 79,497 +0.21(+1.22%)
Feb 09, 2018 17.21 17.30 17.13 17.15 152,861 -0.08(-0.46%)
Feb 08, 2018 17.25 17.37 17.23 17.23 71,554 -0.02(-0.12%)
Feb 07, 2018 17.25 17.30 17.15 17.25 82,055 +0.06(+0.35%)
Feb 06, 2018 16.99 17.23 16.99 17.19 110,614 +0.23(+1.39%)
Feb 05, 2018 17.05 17.10 16.94 16.96 102,144 -0.15(-0.91%)
Feb 02, 2018 17.13 17.18 17.08 17.11 40,293 -0.03(-0.18%)
Feb 01, 2018 17.14 17.18 17.03 17.14 32,839 -0.01(-0.06%)
Jan 31, 2018 17.15 17.18 17.09 17.15 47,053 +0.02(+0.12%)
Jan 30, 2018 17.08 17.15 17.08 17.13 78,730 +0.07(+0.41%)
Jan 29, 2018 17.07 17.10 17.01 17.06 112,808 +0.08(+0.47%)
Jan 26, 2018 16.96 17.01 16.91 16.98 31,729 +0.02(+0.12%)
Jan 25, 2018 17.00 17.04 16.92 16.96 60,608 +0.00(+0.00%)
Jan 24, 2018 16.90 17.00 16.86 16.96 67,020 +0.16(+0.95%)
Jan 23, 2018 16.76 16.80 16.70 16.80 23,605 +0.01(+0.06%)
Jan 22, 2018 16.90 16.92 16.78 16.79 50,399 -0.02(-0.12%)
Jan 19, 2018 16.83 16.88 16.78 16.81 26,418 +0.03(+0.18%)
Jan 18, 2018 16.81 16.84 16.75 16.78 32,651 -0.04(-0.24%)
Jan 17, 2018 16.69 16.85 16.66 16.82 62,247 +0.15(+0.90%)
Jan 16, 2018 16.58 16.67 16.54 16.67 62,925 +0.06(+0.36%)
Jan 12, 2018 16.61 16.61 16.61 0 -0.09(-0.54%)
Jan 11, 2018 16.62 16.74 16.62 16.70 107,793 +0.01(+0.06%)
Jan 10, 2018 16.67 16.71 16.64 16.69 63,279 +0.02(+0.12%)
Jan 09, 2018 16.63 16.69 16.63 16.67 33,740 +0.09(+0.54%)
Jan 08, 2018 16.73 16.73 16.57 16.58 95,286 -0.18(-1.05%)
Jan 05, 2018 16.73 16.78 16.73 16.76 27,839 -0.02(-0.15%)
Jan 04, 2018 16.86 16.86 16.74 16.78 25,559 -0.06(-0.36%)
Jan 03, 2018 16.90 16.90 16.81 16.84 166,855 -0.00(-0.03%)
Jan 02, 2018 16.75 16.89 16.75 16.84 65,878 +0.08(+0.47%)
Dec 29, 2017 16.77 16.77 16.77 0 -0.00(-0.02%)
Dec 28, 2017 16.83 16.84 16.72 16.77 30,235 -0.09(-0.54%)
Dec 27, 2017 16.79 16.90 16.79 16.86 38,411 +0.06(+0.36%)
Dec 26, 2017 16.76 16.84 16.75 16.80 39,469 -0.01(-0.06%)
Dec 22, 2017 16.73 16.81 16.73 16.81 37,629 +0.05(+0.30%)
Dec 21, 2017 16.70 16.80 16.68 16.76 86,604 +0.09(+0.54%)
Dec 20, 2017 16.61 16.73 16.60 16.67 26,780 +0.05(+0.30%)
Dec 19, 2017 16.59 16.65 16.58 16.62 26,921 +0.04(+0.24%)
Dec 18, 2017 16.59 16.63 16.57 16.58 58,077 +0.01(+0.06%)
Dec 15, 2017 16.65 16.73 16.57 16.57 102,805 -0.10(-0.60%)
Dec 14, 2017 16.67 16.73 16.64 16.67 44,177 -0.01(-0.06%)
Dec 13, 2017 16.62 16.73 16.62 16.68 321,029 +0.03(+0.18%)
Dec 12, 2017 16.67 16.85 16.62 16.65 68,876 -0.05(-0.30%)
Dec 11, 2017 16.78 16.78 16.67 16.70 46,118 -0.14(-0.83%)
Dec 08, 2017 16.87 16.89 16.82 16.84 22,273 +0.03(+0.18%)
Dec 07, 2017 16.79 16.83 16.77 16.81 31,384 -0.02(-0.12%)
Dec 06, 2017 16.98 16.98 16.79 16.83 41,109 -0.08(-0.47%)
Dec 05, 2017 16.90 17.04 16.86 16.91 31,182 +0.03(+0.18%)
Dec 04, 2017 17.15 17.15 16.84 16.88 47,336 -0.20(-1.17%)
Dec 01, 2017 17.00 17.13 17.00 17.08 57,625 +0.09(+0.53%)
Nov 30, 2017 16.88 17.04 16.86 16.99 99,231 +0.07(+0.41%)
Nov 29, 2017 16.74 16.92 16.74 16.92 44,430 +0.20(+1.20%)
Nov 28, 2017 16.83 16.83 16.72 16.72 36,465 -0.11(-0.65%)
Nov 27, 2017 16.93 16.96 16.82 16.83 34,735 -0.10(-0.59%)
Nov 24, 2017 17.01 17.07 16.87 16.93 36,949 -0.10(-0.59%)
Nov 22, 2017 16.95 17.10 16.95 17.03 41,525 +0.05(+0.29%)
Nov 21, 2017 16.94 17.03 16.93 16.98 71,791 -0.03(-0.18%)
Nov 20, 2017 16.91 17.04 16.89 17.01 57,017 +0.04(+0.24%)
Nov 17, 2017 16.72 17.00 16.72 16.97 109,632 +0.28(+1.68%)
Nov 16, 2017 16.80 16.80 16.68 16.69 72,112 -0.12(-0.71%)
Nov 15, 2017 16.78 16.82 16.76 16.81 40,424 +0.03(+0.18%)
Nov 14, 2017 16.95 16.95 16.75 16.78 112,281 -0.18(-1.06%)
Nov 13, 2017 16.95 17.00 16.95 16.96 50,203 -0.08(-0.47%)
Nov 10, 2017 17.00 17.05 16.95 17.04 56,624 +0.04(+0.24%)
Nov 09, 2017 17.32 17.32 16.95 17.00 179,929 -0.23(-1.33%)
Nov 08, 2017 17.21 17.31 17.18 17.23 35,516 -0.04(-0.23%)
Nov 07, 2017 17.26 17.29 17.21 17.27 33,523 +0.00(+0.00%)
Nov 06, 2017 17.36 17.36 17.27 17.27 57,840 -0.05(-0.29%)
Nov 03, 2017 17.37 17.40 17.27 17.32 34,554 -0.08(-0.47%)
Nov 02, 2017 17.33 17.43 17.33 17.40 46,950 +0.11(+0.64%)
Nov 01, 2017 17.25 17.33 17.25 17.29 36,006 +0.08(+0.46%)
Oct 31, 2017 17.34 17.34 17.19 17.21 47,290 -0.14(-0.81%)
Oct 30, 2017 17.30 17.36 17.28 17.35 31,295 +0.01(+0.06%)
Oct 27, 2017 17.35 17.39 17.30 17.34 59,950 -0.07(-0.40%)
Oct 26, 2017 17.43 17.47 17.39 17.41 42,486 -0.05(-0.29%)
Oct 25, 2017 17.58 17.64 17.44 17.46 52,320 -0.07(-0.37%)
Oct 24, 2017 17.45 17.54 17.43 17.52 25,655 +0.06(+0.31%)
Oct 23, 2017 17.20 17.47 17.13 17.47 84,820 +0.28(+1.63%)
Oct 20, 2017 17.39 17.39 17.18 17.19 78,089 -0.15(-0.87%)
Oct 19, 2017 17.35 17.44 17.34 17.34 113,058 +0.01(+0.06%)
Oct 18, 2017 17.35 17.36 17.29 17.33 55,784 -0.07(-0.40%)
Oct 17, 2017 17.35 17.45 17.33 17.40 33,117 -0.04(-0.23%)
Oct 16, 2017 17.51 17.51 17.40 17.44 23,862 -0.07(-0.40%)
Oct 13, 2017 17.39 17.55 17.35 17.51 52,300 +0.15(+0.86%)
Oct 12, 2017 17.20 17.57 17.08 17.36 199,212 +0.16(+0.93%)
Oct 11, 2017 17.33 17.33 17.20 17.20 41,823 -0.14(-0.81%)
Oct 10, 2017 17.44 17.45 17.32 17.34 17,443 -0.05(-0.29%)
Oct 09, 2017 17.42 17.42 17.31 17.39 25,308 -0.02(-0.11%)
Oct 06, 2017 17.37 17.44 17.37 17.41 24,460 +0.04(+0.23%)
Oct 05, 2017 17.35 17.44 17.29 17.37 29,836 +0.07(+0.40%)
Oct 04, 2017 17.35 17.35 17.22 17.30 55,915 -0.06(-0.35%)
Oct 03, 2017 17.37 17.42 17.34 17.36 66,639 -0.11(-0.63%)
Oct 02, 2017 17.56 17.58 17.42 17.47 30,436 -0.17(-0.96%)
Sep 29, 2017 17.54 17.72 17.40 17.64 100,191 +0.16(+0.92%)
Sep 28, 2017 17.50 17.50 17.43 17.48 41,244 -0.07(-0.43%)
Sep 27, 2017 17.37 17.57 17.32 17.55 46,569 +0.09(+0.49%)
Sep 26, 2017 17.48 17.59 17.45 17.47 102,848 -0.05(-0.29%)
Sep 25, 2017 17.41 17.55 17.41 17.52 42,870 +0.04(+0.23%)
Sep 22, 2017 17.42 17.62 17.40 17.48 38,964 +0.11(+0.63%)
Sep 21, 2017 17.30 17.40 17.30 17.37 21,818 +0.00(+0.00%)
Sep 20, 2017 17.35 17.40 17.32 17.37 41,910 +0.09(+0.52%)
Sep 19, 2017 17.45 17.47 17.18 17.28 67,284 -0.13(-0.75%)
Sep 18, 2017 17.52 17.52 17.37 17.41 53,321 -0.16(-0.91%)
Sep 15, 2017 17.51 17.59 17.47 17.57 33,428 +0.03(+0.17%)
Sep 14, 2017 17.47 17.60 17.47 17.54 36,176 +0.11(+0.63%)
Sep 13, 2017 17.49 17.63 17.42 17.43 52,140 +0.03(+0.17%)
Sep 12, 2017 17.58 17.60 17.15 17.40 331,343 -0.27(-1.53%)
Sep 11, 2017 17.60 17.74 17.56 17.67 29,206 +0.01(+0.06%)
Sep 08, 2017 17.63 17.72 17.63 17.66 39,532 +0.06(+0.34%)
Sep 07, 2017 17.76 17.79 17.56 17.60 87,710 -0.24(-1.35%)
Sep 06, 2017 17.70 17.88 17.68 17.84 56,282 +0.13(+0.73%)
Sep 05, 2017 17.72 17.80 17.68 17.71 78,162 +0.15(+0.85%)
Sep 01, 2017 17.81 17.81 17.50 17.56 61,340 -0.13(-0.73%)
Aug 31, 2017 17.14 17.70 17.11 17.69 108,634 +0.56(+3.27%)
Aug 30, 2017 17.28 17.28 17.12 17.13 85,647 -0.18(-1.04%)
Aug 29, 2017 17.30 17.35 17.24 17.31 72,807 -0.10(-0.57%)
Aug 28, 2017 17.52 17.52 17.37 17.41 35,912 -0.07(-0.40%)
Aug 25, 2017 17.60 17.60 17.47 17.48 70,902 -0.15(-0.85%)
Aug 24, 2017 17.62 17.64 17.54 17.63 43,799 +0.03(+0.17%)
Aug 23, 2017 17.90 17.90 17.59 17.60 86,488 -0.18(-1.01%)
Aug 22, 2017 17.88 17.89 17.78 17.78 64,427 -0.09(-0.50%)
Aug 21, 2017 17.90 17.95 17.83 17.87 106,507 -0.12(-0.67%)
Aug 18, 2017 17.92 18.03 17.92 17.99 58,146 +0.07(+0.39%)
Aug 17, 2017 18.03 18.06 17.91 17.92 114,187 -0.14(-0.78%)
Aug 16, 2017 18.15 18.15 17.90 18.06 288,314 -0.10(-0.55%)
Aug 15, 2017 18.29 18.30 18.09 18.16 113,260 -0.30(-1.63%)
Aug 14, 2017 18.25 18.48 18.20 18.46 68,140 +0.04(+0.22%)
Aug 11, 2017 18.30 18.44 18.26 18.42 88,914 +0.10(+0.55%)
Aug 10, 2017 18.88 18.99 18.20 18.32 327,880 -0.52(-2.76%)
Aug 09, 2017 18.76 18.89 18.76 18.84 44,764 +0.05(+0.27%)
Aug 08, 2017 18.96 18.96 18.76 18.79 168,387 -0.10(-0.53%)
Aug 07, 2017 18.80 18.92 18.78 18.89 192,140 +0.18(+0.96%)
Aug 04, 2017 18.67 18.72 18.59 18.71 88,301 +0.12(+0.65%)
Aug 03, 2017 18.45 18.65 18.41 18.59 115,137 +0.00(+0.00%)
Aug 02, 2017 18.69 18.69 18.55 18.59 53,639 +0.09(+0.49%)
Aug 01, 2017 18.76 18.76 18.45 18.50 217,991 -0.38(-2.01%)
Jul 31, 2017 18.77 18.91 18.71 18.88 182,722 -0.14(-0.74%)
Jul 28, 2017 18.94 19.08 18.90 19.02 92,920 +0.12(+0.63%)
Jul 27, 2017 18.98 19.08 18.90 18.90 60,703 +0.04(+0.21%)
Jul 26, 2017 18.66 18.90 18.60 18.86 120,867 +0.14(+0.75%)
Jul 25, 2017 18.91 18.95 18.68 18.72 263,292 -0.32(-1.68%)
Jul 24, 2017 18.88 19.09 18.82 19.04 167,008 -0.16(-0.83%)
Jul 21, 2017 19.40 19.41 19.16 19.20 174,854 -0.42(-2.14%)
Jul 20, 2017 19.46 19.72 19.44 19.62 131,349 +0.32(+1.66%)
Jul 19, 2017 19.27 19.56 19.15 19.30 213,998 +0.24(+1.26%)
Jul 18, 2017 19.45 19.48 18.99 19.06 259,748 +0.07(+0.37%)
Jul 17, 2017 18.91 19.08 18.86 18.99 114,439 +0.02(+0.11%)
Jul 14, 2017 18.90 19.09 18.85 18.97 115,243 +0.23(+1.23%)
Jul 13, 2017 19.03 19.05 18.63 18.74 399,429 -0.59(-3.05%)
Jul 12, 2017 19.82 19.82 19.26 19.33 240,399 -0.66(-3.30%)
Jul 11, 2017 19.88 20.05 19.78 19.99 121,034 +0.00(+0.00%)
Jul 10, 2017 19.85 20.02 19.85 19.99 196,496 +0.43(+2.20%)
Jul 07, 2017 19.60 19.77 19.53 19.56 143,448 +0.03(+0.15%)
Jul 06, 2017 19.28 19.57 19.22 19.53 184,519 -0.06(-0.31%)
Jul 05, 2017 19.34 19.61 19.25 19.59 204,984 +0.26(+1.35%)
Jul 03, 2017 19.36 19.68 19.16 19.33 265,270 +0.28(+1.47%)
Jun 30, 2017 18.76 19.16 18.61 19.05 201,159 +0.53(+2.86%)
Jun 29, 2017 18.54 18.61 18.47 18.52 77,663 +0.10(+0.54%)
Jun 28, 2017 18.43 18.43 18.34 18.42 50,337 +0.00(+0.00%)
Jun 27, 2017 18.53 18.64 18.41 18.42 24,672 -0.03(-0.15%)
Jun 26, 2017 18.42 18.47 18.35 18.45 77,213 +0.08(+0.42%)
Jun 23, 2017 18.54 18.54 18.27 18.37 227,937 -0.18(-0.97%)
Jun 22, 2017 18.69 18.73 18.55 18.55 135,909 -0.29(-1.54%)
Jun 21, 2017 18.91 18.98 18.82 18.84 55,344 -0.01(-0.05%)
Jun 20, 2017 19.05 19.05 18.85 18.85 98,692 -0.28(-1.46%)
Jun 19, 2017 19.34 19.34 19.08 19.13 65,957 -0.39(-2.00%)
Jun 16, 2017 19.31 19.52 19.26 19.52 65,184 +0.29(+1.48%)
Jun 15, 2017 19.06 19.40 18.87 19.23 82,542 +0.02(+0.13%)
Jun 14, 2017 19.36 19.51 19.19 19.21 43,382 -0.18(-0.93%)
Jun 13, 2017 19.30 19.48 19.24 19.39 68,182 +0.19(+0.99%)
Jun 12, 2017 19.40 19.40 19.15 19.20 98,892 -0.43(-2.19%)
Jun 09, 2017 19.43 19.67 19.43 19.63 102,131 +0.17(+0.87%)
Jun 08, 2017 19.65 19.74 19.45 19.46 128,739 -0.04(-0.20%)
Jun 07, 2017 19.40 19.57 19.40 19.50 113,532 +0.25(+1.30%)
Jun 06, 2017 19.08 19.30 19.07 19.25 72,151 +0.24(+1.25%)
Jun 05, 2017 19.01 19.10 18.97 19.01 26,282 +0.03(+0.17%)
Jun 02, 2017 19.01 19.08 18.94 18.98 39,242 +0.08(+0.42%)
Jun 01, 2017 18.93 18.93 18.75 18.90 67,565 -0.07(-0.37%)
May 31, 2017 18.95 19.15 18.94 18.97 76,768 +0.22(+1.17%)
May 30, 2017 18.94 18.97 18.72 18.75 74,326 -0.29(-1.52%)
May 26, 2017 18.90 19.07 18.88 19.04 45,432 +0.18(+0.95%)
May 25, 2017 18.97 19.00 18.83 18.86 32,755 -0.05(-0.26%)
May 24, 2017 18.92 18.93 18.84 18.91 22,434 +0.03(+0.16%)
May 23, 2017 19.04 19.10 18.86 18.88 51,610 -0.22(-1.17%)
May 22, 2017 19.04 19.19 19.04 19.10 92,915 +0.12(+0.65%)
May 19, 2017 18.76 19.00 18.76 18.98 50,338 +0.32(+1.71%)
May 18, 2017 18.71 18.82 18.62 18.66 38,610 -0.28(-1.48%)
May 17, 2017 18.81 18.98 18.81 18.94 36,719 +0.15(+0.80%)
May 16, 2017 18.78 18.86 18.67 18.79 47,948 +0.02(+0.11%)
May 15, 2017 18.93 18.97 18.76 18.77 71,303 -0.14(-0.74%)
May 12, 2017 18.80 18.96 18.80 18.91 15,662 +0.07(+0.37%)
May 11, 2017 18.93 18.98 18.84 18.84 31,359 -0.16(-0.84%)
May 10, 2017 18.78 19.04 18.70 19.00 88,354 +0.28(+1.50%)
May 09, 2017 18.73 18.85 18.71 18.72 27,206 +0.02(+0.11%)
May 08, 2017 18.93 18.93 18.66 18.70 48,282 -0.25(-1.32%)
May 05, 2017 18.86 19.08 18.85 18.95 31,407 +0.21(+1.12%)
May 04, 2017 18.96 18.96 18.71 18.74 52,192 -0.35(-1.83%)
May 03, 2017 18.97 19.15 18.97 19.09 19,369 +0.08(+0.42%)
May 02, 2017 19.19 19.19 18.90 19.01 95,982 -0.20(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.