Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.49	22.50	22.14	22.14	45,124	-0.40(-1.77%)
May 27, 2016	22.28	22.54	22.54	22.54	58,400	+0.18(+0.81%)
May 26, 2016	22.31	22.36	22.00	22.36	45,205	+0.12(+0.54%)
May 25, 2016	22.02	22.26	22.02	22.24	80,681	+0.34(+1.55%)
May 24, 2016	21.91	22.23	21.87	21.90	73,023	-0.12(-0.54%)
May 23, 2016	21.74	22.05	21.73	22.02	22,579	+0.19(+0.87%)
May 20, 2016	21.88	22.00	21.67	21.83	32,897	+0.13(+0.60%)
May 19, 2016	22.05	22.05	21.48	21.70	146,840	-0.36(-1.63%)
May 18, 2016	22.03	22.25	21.98	22.06	169,631	-0.12(-0.54%)
May 17, 2016	22.00	22.18	21.94	22.18	94,184	+0.22(+1.00%)
May 16, 2016	21.78	21.97	21.67	21.96	34,149	+0.11(+0.50%)
May 13, 2016	21.58	21.87	21.58	21.85	38,052	+0.06(+0.28%)
May 12, 2016	21.45	21.79	21.33	21.79	76,367	+0.54(+2.54%)
May 11, 2016	21.27	21.27	21.04	21.25	16,525	-0.06(-0.28%)
May 10, 2016	20.68	21.57	20.67	21.31	112,792	+0.63(+3.05%)
May 09, 2016	21.21	21.21	20.67	20.68	56,405	-0.51(-2.41%)
May 06, 2016	21.08	21.23	21.08	21.19	40,290	+0.23(+1.10%)
May 05, 2016	21.11	21.15	20.87	20.96	100,318	-0.16(-0.76%)
May 04, 2016	21.30	21.45	21.11	21.12	38,346	-0.13(-0.61%)
May 03, 2016	21.84	21.84	21.14	21.25	109,428	-0.68(-3.10%)