Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 31.95 32.08 31.51 31.57 76,992 -0.36(-1.13%)
May 29, 2014 32.22 32.25 31.91 31.93 80,785 -0.46(-1.42%)
May 28, 2014 32.00 32.43 32.00 32.39 53,378 +0.29(+0.90%)
May 27, 2014 32.43 32.54 32.10 32.10 114,638 -0.67(-2.04%)
May 23, 2014 32.72 32.77 32.77 32.77 27,700 +0.07(+0.21%)
May 22, 2014 32.91 33.09 32.54 32.70 45,029 +0.15(+0.46%)
May 21, 2014 32.58 32.71 32.50 32.55 33,456 +0.00(+0.00%)
May 20, 2014 33.00 33.05 32.54 32.55 63,349 -0.23(-0.70%)
May 19, 2014 33.02 33.21 32.72 32.78 125,084 -0.41(-1.24%)
May 16, 2014 32.95 33.23 32.91 33.19 103,078 +0.05(+0.15%)
May 15, 2014 33.60 33.60 33.03 33.14 146,287 -0.64(-1.89%)
May 14, 2014 34.12 34.12 33.61 33.78 173,640 -0.26(-0.76%)
May 13, 2014 34.01 34.31 33.82 34.04 82,654 +0.08(+0.24%)
May 12, 2014 34.26 34.26 33.86 33.96 175,530 -0.38(-1.11%)
May 09, 2014 35.14 35.49 34.33 34.34 252,025 -0.82(-2.33%)
May 08, 2014 34.73 35.25 34.60 35.16 84,255 +0.13(+0.37%)
May 07, 2014 35.02 35.21 34.79 35.03 89,526 -0.09(-0.26%)
May 06, 2014 34.27 35.25 34.20 35.12 103,860 +0.65(+1.89%)
May 05, 2014 34.20 34.61 34.04 34.47 75,116 +0.41(+1.20%)
May 02, 2014 34.59 34.59 33.95 34.06 95,686 -0.53(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.