Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.25	42.84	42.05	42.47	115,437	+0.10(+0.23%)
May 30, 2013	42.86	43.00	41.86	42.37	86,047	-0.07(-0.16%)
May 29, 2013	41.76	42.54	41.37	42.44	93,534	+0.76(+1.82%)
May 28, 2013	41.60	41.81	41.15	41.68	95,686	+1.06(+2.61%)
May 24, 2013	40.05	40.65	40.01	40.62	21,102	+0.08(+0.20%)
May 23, 2013	40.10	40.63	39.80	40.54	56,295	+0.34(+0.85%)
May 22, 2013	39.30	40.24	39.30	40.20	63,574	+0.93(+2.37%)
May 21, 2013	39.09	39.46	38.84	39.27	51,623	-0.28(-0.71%)
May 20, 2013	39.54	39.79	39.15	39.55	72,123	-0.04(-0.10%)
May 17, 2013	39.66	39.83	39.33	39.59	53,920	-0.14(-0.35%)
May 16, 2013	40.20	40.27	39.65	39.73	68,327	-0.61(-1.51%)
May 15, 2013	40.46	40.80	40.26	40.34	31,516	-0.48(-1.18%)
May 13, 2013	40.01	41.00	40.01	40.82	61,385	+1.04(+2.61%)
May 10, 2013	40.43	40.47	39.25	39.78	70,522	-0.77(-1.90%)
May 09, 2013	39.82	40.80	39.77	40.55	97,429	+0.69(+1.73%)
May 08, 2013	40.10	40.23	39.53	39.86	53,738	-0.43(-1.07%)
May 07, 2013	40.14	40.56	39.89	40.29	53,791	+0.11(+0.27%)
May 06, 2013	40.34	40.47	39.93	40.18	109,907	-1.44(-3.46%)
May 03, 2013	42.28	41.95	41.51	41.62	47,771	-0.24(-0.57%)
May 02, 2013	41.48	41.94	41.15	41.86	31,727	+0.76(+1.85%)