Teucrium Corn (NY: CORN )

19.78 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 40.98 41.01 40.51 40.88 105,785 +0.33(+0.81%)
Jan 30, 2012 40.67 40.75 40.25 40.55 29,178 -0.52(-1.27%)
Jan 27, 2012 40.80 41.13 40.63 41.07 39,335 +0.41(+1.01%)
Jan 26, 2012 41.20 41.20 40.61 40.66 50,562 -0.01(-0.02%)
Jan 25, 2012 40.38 40.75 39.99 40.67 91,507 +0.31(+0.77%)
Jan 24, 2012 39.65 40.53 39.54 40.36 91,031 +0.54(+1.36%)
Jan 23, 2012 39.70 39.84 39.34 39.82 92,760 +0.37(+0.94%)
Jan 20, 2012 39.35 39.46 38.85 39.45 41,201 +0.19(+0.48%)
Jan 19, 2012 38.62 39.33 38.62 39.26 65,676 +0.62(+1.60%)
Jan 18, 2012 39.00 39.09 38.60 38.64 96,102 -0.61(-1.55%)
Jan 17, 2012 39.50 39.55 39.17 39.25 50,975 +0.06(+0.15%)
Jan 13, 2012 39.53 39.77 38.95 39.19 70,372 -0.56(-1.41%)
Jan 12, 2012 39.56 40.00 39.07 39.75 250,678 -2.31(-5.49%)
Jan 11, 2012 41.78 42.06 41.62 42.06 41,520 +0.01(+0.02%)
Jan 10, 2012 42.09 42.21 41.86 42.05 64,719 -0.14(-0.33%)
Jan 09, 2012 42.05 42.52 41.87 42.19 153,689 +0.84(+2.03%)
Jan 06, 2012 41.72 41.80 41.26 41.35 30,924 -0.16(-0.39%)
Jan 05, 2012 42.25 42.25 41.35 41.51 87,327 -1.00(-2.35%)
Jan 04, 2012 42.79 42.95 42.20 42.51 43,834 +0.53(+1.26%)
Dec 30, 2011 41.73 41.99 41.50 41.98 41,185 +0.48(+1.16%)
Dec 29, 2011 41.68 41.79 41.27 41.50 85,864 -0.12(-0.29%)
Dec 28, 2011 41.21 41.88 41.08 41.62 139,161 +0.45(+1.09%)
Dec 27, 2011 40.27 41.30 40.16 41.17 74,054 +0.76(+1.88%)
Dec 23, 2011 40.41 40.48 40.09 40.41 47,021 +0.10(+0.25%)
Dec 21, 2011 39.63 40.45 39.50 40.31 46,406 +0.46(+1.15%)
Dec 20, 2011 39.78 39.89 39.42 39.85 77,022 +0.59(+1.50%)
Dec 19, 2011 38.88 39.52 38.88 39.26 58,279 +0.95(+2.48%)
Dec 16, 2011 38.01 38.57 37.99 38.31 30,415 +0.37(+0.98%)
Dec 15, 2011 38.08 38.20 37.80 37.94 58,308 -0.07(-0.18%)
Dec 14, 2011 38.80 38.80 38.01 38.01 53,113 -0.88(-2.26%)
Dec 13, 2011 38.96 39.31 38.78 38.89 22,696 +0.02(+0.06%)
Dec 12, 2011 38.58 39.03 38.34 38.87 39,010 -0.09(-0.24%)
Dec 09, 2011 39.12 39.53 38.54 38.96 43,762 -0.32(-0.81%)
Dec 08, 2011 38.67 39.55 38.43 39.28 48,018 +0.30(+0.77%)
Dec 07, 2011 39.24 39.33 38.65 38.98 26,190 -0.25(-0.64%)
Dec 06, 2011 38.41 39.29 38.25 39.23 203,323 +0.26(+0.67%)
Dec 05, 2011 39.56 39.57 38.83 38.97 26,513 -0.21(-0.55%)
Dec 02, 2011 39.40 39.65 39.06 39.19 82,317 -0.20(-0.50%)
Dec 01, 2011 39.67 39.83 39.12 39.38 36,172 -0.21(-0.53%)
Nov 30, 2011 39.92 40.12 39.33 39.59 51,514 +0.05(+0.13%)
Nov 29, 2011 39.05 39.88 39.03 39.54 67,431 +0.55(+1.41%)
Nov 28, 2011 39.09 39.30 38.85 38.99 24,225 +0.49(+1.27%)
Nov 25, 2011 38.52 39.12 38.38 38.50 25,080 -0.34(-0.88%)
Nov 23, 2011 39.20 39.23 38.60 38.84 50,515 -0.57(-1.45%)
Nov 22, 2011 39.53 39.57 39.25 39.41 44,632 -0.28(-0.71%)
Nov 21, 2011 39.81 39.91 39.20 39.69 71,435 -0.54(-1.34%)
Nov 18, 2011 40.43 40.53 39.75 40.23 94,592 -0.26(-0.64%)
Nov 17, 2011 41.98 42.07 40.31 40.49 135,610 -1.47(-3.50%)
Nov 16, 2011 42.11 42.39 41.85 41.96 45,964 -0.35(-0.83%)
Nov 15, 2011 41.80 42.41 41.58 42.31 55,158 +0.64(+1.54%)
Nov 14, 2011 41.78 42.00 41.46 41.67 68,461 -0.37(-0.88%)
Nov 11, 2011 42.34 42.52 41.73 42.04 106,671 -0.53(-1.25%)
Nov 10, 2011 43.50 43.50 42.42 42.57 49,139 -0.66(-1.53%)
Nov 09, 2011 43.82 43.85 42.89 43.23 115,302 -0.86(-1.95%)
Nov 08, 2011 43.71 44.21 43.53 44.09 89,379 +0.36(+0.82%)
Nov 07, 2011 43.70 43.79 43.23 43.73 40,144 +0.19(+0.44%)
Nov 04, 2011 43.33 43.74 42.95 43.54 56,877 +0.04(+0.09%)
Nov 03, 2011 43.52 43.75 43.23 43.50 113,712 +0.50(+1.16%)
Nov 02, 2011 43.75 43.75 42.72 43.00 67,357 -0.24(-0.56%)
Nov 01, 2011 42.08 43.87 42.07 43.24 83,371 +0.03(+0.07%)
Oct 31, 2011 43.41 43.47 42.73 43.21 63,217 -0.60(-1.37%)
Oct 28, 2011 43.43 43.89 43.25 43.81 58,552 +0.20(+0.46%)
Oct 27, 2011 43.38 43.85 42.80 43.61 103,328 +0.76(+1.77%)
Oct 26, 2011 43.75 43.75 42.45 42.85 64,080 -0.58(-1.34%)
Oct 25, 2011 43.70 43.70 43.23 43.43 35,307 +0.23(+0.53%)
Oct 24, 2011 43.79 43.92 43.18 43.20 46,778 -0.14(-0.32%)
Oct 21, 2011 43.60 44.00 43.11 43.34 105,418 +0.08(+0.18%)
Oct 20, 2011 42.56 43.32 42.36 43.26 49,229 +0.71(+1.67%)
Oct 19, 2011 43.07 43.19 42.36 42.55 95,420 -0.31(-0.72%)
Oct 18, 2011 42.20 42.96 42.20 42.86 64,628 -0.04(-0.09%)
Oct 17, 2011 42.63 43.10 41.96 42.90 20,424 -0.09(-0.21%)
Oct 14, 2011 42.98 43.27 42.50 42.99 34,547 +0.51(+1.20%)
Oct 13, 2011 42.54 42.75 41.74 42.48 73,879 -0.43(-1.00%)
Oct 12, 2011 42.99 43.10 42.10 42.91 168,182 -0.37(-0.85%)
Oct 11, 2011 40.91 43.31 40.67 43.28 145,394 +2.44(+5.97%)
Oct 10, 2011 40.79 41.41 40.60 40.84 53,412 +0.29(+0.72%)
Oct 07, 2011 40.59 40.78 40.32 40.55 34,310 -0.29(-0.71%)
Oct 06, 2011 41.00 41.20 40.74 40.84 47,652 -0.16(-0.39%)
Oct 05, 2011 39.99 41.00 39.99 41.00 66,844 +1.11(+2.78%)
Oct 04, 2011 39.21 39.98 39.05 39.89 115,400 +0.06(+0.15%)
Oct 03, 2011 39.10 40.30 38.72 39.83 221,366 -0.05(-0.13%)
Sep 30, 2011 40.70 40.73 39.82 39.88 238,426 -2.59(-6.10%)
Sep 29, 2011 42.16 42.61 41.92 42.47 146,287 +0.60(+1.43%)
Sep 28, 2011 43.07 43.33 41.85 41.87 177,614 -1.33(-3.08%)
Sep 27, 2011 44.38 44.56 43.10 43.20 106,401 -0.01(-0.02%)
Sep 26, 2011 42.40 43.40 42.40 43.21 70,982 +0.76(+1.79%)
Sep 23, 2011 42.99 43.39 42.40 42.45 158,704 -0.54(-1.26%)
Sep 22, 2011 43.96 44.67 42.65 42.99 352,428 -1.81(-4.04%)
Sep 21, 2011 45.90 46.04 44.75 44.80 83,238 -0.74(-1.62%)
Sep 20, 2011 46.11 46.72 45.37 45.54 117,144 -0.11(-0.23%)
Sep 19, 2011 45.46 45.92 45.00 45.65 114,216 -0.33(-0.73%)
Sep 16, 2011 46.74 46.88 45.91 45.98 111,311 -0.58(-1.25%)
Sep 15, 2011 48.02 48.02 46.37 46.56 237,400 -1.32(-2.76%)
Sep 14, 2011 47.43 48.00 47.43 47.88 69,400 +0.20(+0.42%)
Sep 13, 2011 48.90 48.98 47.38 47.68 270,076 -1.45(-2.95%)
Sep 12, 2011 48.55 49.24 48.03 49.13 212,503 +0.46(+0.95%)
Sep 09, 2011 48.58 48.83 48.23 48.67 111,656 +0.11(+0.23%)
Sep 08, 2011 48.93 49.24 48.22 48.56 115,921 -0.69(-1.40%)
Sep 07, 2011 50.07 50.07 48.99 49.25 105,803 -0.24(-0.48%)
Sep 06, 2011 49.28 49.68 48.75 49.49 108,221 -0.25(-0.50%)
Sep 02, 2011 48.49 49.95 48.48 49.74 131,078 +1.16(+2.39%)
Sep 01, 2011 49.84 50.10 48.30 48.58 298,625 -1.62(-3.23%)
Aug 31, 2011 50.39 50.50 50.11 50.20 86,473 -0.20(-0.40%)
Aug 30, 2011 49.99 50.60 49.75 50.40 151,016 +0.03(+0.06%)
Aug 29, 2011 50.51 50.69 50.04 50.37 236,757 +0.30(+0.60%)
Aug 26, 2011 48.79 50.22 48.50 50.07 371,705 +1.27(+2.60%)
Aug 25, 2011 48.50 48.96 48.38 48.80 184,701 +0.02(+0.04%)
Aug 24, 2011 49.03 49.19 48.55 48.78 118,063 -0.42(-0.85%)
Aug 23, 2011 48.55 49.24 48.15 49.20 202,544 +0.65(+1.34%)
Aug 22, 2011 48.57 48.59 48.13 48.55 82,680 +0.72(+1.51%)
Aug 19, 2011 47.21 48.09 47.21 47.83 131,589 +0.68(+1.44%)
Aug 18, 2011 47.48 47.56 47.00 47.15 119,555 -0.89(-1.85%)
Aug 17, 2011 48.20 48.39 47.79 48.04 115,842 -0.05(-0.10%)
Aug 16, 2011 47.49 48.10 47.19 48.09 99,513 +0.28(+0.59%)
Aug 15, 2011 47.30 47.90 47.30 47.81 86,842 +0.54(+1.15%)
Aug 12, 2011 47.59 47.66 46.89 47.27 103,208 -0.01(-0.03%)
Aug 11, 2011 46.96 47.70 46.68 47.28 199,686 +1.79(+3.93%)
Aug 10, 2011 45.90 46.12 45.25 45.49 63,604 -0.53(-1.15%)
Aug 09, 2011 46.06 46.20 45.25 46.02 77,929 +0.88(+1.95%)
Aug 08, 2011 45.77 46.00 45.05 45.14 114,068 -1.71(-3.65%)
Aug 05, 2011 46.09 47.13 45.74 46.85 90,829 +0.33(+0.71%)
Aug 04, 2011 46.75 47.00 45.90 46.52 151,446 -0.75(-1.59%)
Aug 03, 2011 47.60 47.60 46.85 47.27 164,769 -0.24(-0.51%)
Aug 02, 2011 45.87 47.65 45.70 47.51 187,329 +1.30(+2.81%)
Aug 01, 2011 45.35 46.21 45.24 46.21 118,320 +1.45(+3.24%)
Jul 29, 2011 45.51 45.54 44.73 44.76 95,315 -1.23(-2.67%)
Jul 28, 2011 46.00 46.25 45.73 45.99 91,878 -0.14(-0.31%)
Jul 27, 2011 45.39 46.34 45.25 46.13 122,885 +0.38(+0.84%)
Jul 26, 2011 45.21 45.90 45.03 45.75 102,396 +0.72(+1.60%)
Jul 25, 2011 45.18 45.20 44.47 45.03 85,732 -0.51(-1.12%)
Jul 22, 2011 45.27 45.66 45.20 45.54 71,711 +0.77(+1.72%)
Jul 21, 2011 44.82 45.00 44.31 44.77 172,808 -0.41(-0.91%)
Jul 20, 2011 45.73 46.00 44.88 45.18 127,592 -0.58(-1.27%)
Jul 19, 2011 46.49 46.75 45.55 45.76 171,136 +0.53(+1.17%)
Jul 18, 2011 44.97 45.35 44.40 45.23 134,423 -0.49(-1.06%)
Jul 15, 2011 45.55 46.35 45.07 45.72 146,505 +0.10(+0.23%)
Jul 14, 2011 45.97 45.97 44.66 45.61 260,776 -0.21(-0.46%)
Jul 13, 2011 45.04 46.17 44.96 45.82 255,313 +1.38(+3.11%)
Jul 12, 2011 42.73 44.65 42.53 44.44 219,038 +1.47(+3.42%)
Jul 11, 2011 42.75 43.16 42.51 42.97 145,670 -0.17(-0.39%)
Jul 08, 2011 42.23 43.30 42.18 43.14 130,521 +1.09(+2.59%)
Jul 07, 2011 42.43 42.58 42.00 42.05 141,000 +0.31(+0.74%)
Jul 06, 2011 41.83 42.25 41.55 41.74 90,978 -0.30(-0.71%)
Jul 05, 2011 41.60 42.15 41.28 42.04 252,225 +0.90(+2.19%)
Jul 01, 2011 40.18 41.57 39.69 41.14 456,727 +0.64(+1.58%)
Jun 30, 2011 42.46 42.46 40.05 40.50 658,043 -3.87(-8.72%)
Jun 29, 2011 45.19 45.45 43.85 44.37 184,972 +0.20(+0.45%)
Jun 28, 2011 43.02 44.32 42.86 44.17 116,838 +1.96(+4.64%)
Jun 27, 2011 43.80 43.80 42.08 42.21 145,426 -0.59(-1.38%)
Jun 24, 2011 43.72 44.40 42.65 42.80 81,010 -0.97(-2.22%)
Jun 23, 2011 43.04 44.05 42.00 43.77 307,634 -0.01(-0.03%)
Jun 22, 2011 45.69 45.81 43.71 43.78 205,588 -2.17(-4.71%)
Jun 21, 2011 45.77 46.02 45.47 45.95 149,685 +1.26(+2.82%)
Jun 20, 2011 44.78 44.81 44.44 44.69 145,274 +0.15(+0.34%)
Jun 17, 2011 44.59 44.98 43.85 44.54 199,286 +0.68(+1.55%)
Jun 16, 2011 44.53 45.27 43.83 43.86 309,005 -1.21(-2.68%)
Jun 15, 2011 46.28 46.52 44.65 45.07 298,682 -1.47(-3.16%)
Jun 14, 2011 48.30 48.30 45.83 46.54 286,553 -1.03(-2.17%)
Jun 13, 2011 47.96 47.96 47.20 47.57 157,686 -0.35(-0.73%)
Jun 10, 2011 47.99 48.20 47.48 47.92 273,433 -0.31(-0.64%)
Jun 09, 2011 47.61 48.40 47.58 48.23 309,961 +1.58(+3.39%)
Jun 08, 2011 45.69 46.75 45.66 46.65 142,393 +0.88(+1.92%)
Jun 07, 2011 45.28 45.77 45.23 45.77 51,039 +0.76(+1.68%)
Jun 06, 2011 46.00 46.00 44.98 45.01 163,261 -1.18(-2.55%)
Jun 03, 2011 46.70 46.70 46.01 46.20 149,714 +1.44(+3.21%)
May 24, 2011 45.43 45.80 44.39 44.76 173,739 -0.43(-0.95%)
May 23, 2011 45.11 45.55 44.68 45.19 211,840 +0.17(+0.38%)
May 20, 2011 44.69 45.40 44.30 45.02 195,939 +0.24(+0.54%)
May 19, 2011 45.78 45.78 44.57 44.78 211,857 -0.80(-1.76%)
May 18, 2011 44.35 45.58 44.31 45.58 295,652 +1.45(+3.29%)
May 17, 2011 43.32 44.15 42.95 44.13 146,741 +1.29(+3.01%)
May 16, 2011 42.59 43.57 42.59 42.84 141,657 +0.48(+1.13%)
May 13, 2011 42.57 42.90 42.24 42.36 144,163 +0.05(+0.12%)
May 12, 2011 41.35 42.90 41.02 42.31 197,431 +0.45(+1.08%)
May 11, 2011 43.32 43.98 41.82 41.86 287,643 -2.33(-5.26%)
May 10, 2011 44.58 44.91 43.91 44.19 204,383 -0.27(-0.62%)
May 09, 2011 43.54 44.50 43.40 44.46 186,346 +1.36(+3.16%)
May 06, 2011 43.50 44.87 42.53 43.10 229,622 -0.60(-1.37%)
May 05, 2011 44.87 44.87 43.55 43.70 476,616 -1.39(-3.08%)
May 04, 2011 44.93 45.47 44.41 45.09 179,444 +0.07(+0.16%)
May 03, 2011 45.41 45.67 44.65 45.02 172,757 -0.23(-0.51%)
May 02, 2011 45.22 45.30 45.22 45.25 227,739 -0.99(-2.14%)
Apr 29, 2011 44.71 46.25 44.52 46.24 337,206 +1.80(+4.05%)
Apr 28, 2011 46.49 46.70 44.02 44.44 752,208 -2.10(-4.52%)
Apr 27, 2011 46.56 46.61 45.90 46.54 199,290 -0.40(-0.84%)
Apr 26, 2011 46.90 47.13 46.49 46.94 157,339 +0.03(+0.06%)
Apr 25, 2011 46.57 47.07 46.21 46.91 190,282 +1.07(+2.33%)
Apr 21, 2011 45.70 45.88 45.04 45.84 126,533 +0.56(+1.24%)
Apr 20, 2011 47.10 47.23 44.96 45.28 182,882 -1.07(-2.31%)
Apr 19, 2011 46.57 46.70 46.18 46.35 105,581 +0.08(+0.17%)
Apr 18, 2011 45.57 46.29 45.15 46.27 66,948 +0.88(+1.94%)
Apr 15, 2011 45.63 45.75 45.17 45.39 69,885 -0.49(-1.07%)
Apr 14, 2011 45.09 45.94 44.90 45.88 59,250 +0.40(+0.88%)
Apr 13, 2011 45.56 46.09 44.77 45.48 50,976 +0.46(+1.02%)
Apr 12, 2011 46.26 46.26 44.49 45.02 255,884 -1.42(-3.06%)
Apr 11, 2011 46.23 48.77 45.86 46.44 353,874 +0.22(+0.48%)
Apr 08, 2011 45.79 46.26 45.02 46.22 258,055 +0.58(+1.27%)
Apr 07, 2011 46.00 46.25 45.10 45.64 85,059 -0.17(-0.37%)
Apr 06, 2011 45.98 45.98 45.47 45.81 86,231 -0.01(-0.02%)
Apr 05, 2011 45.66 45.96 45.15 45.82 91,735 +0.19(+0.42%)
Apr 04, 2011 45.19 45.82 44.86 45.63 167,012 +1.27(+2.86%)
Apr 01, 2011 44.46 44.96 43.97 44.36 267,174 +0.11(+0.25%)
Mar 31, 2011 42.27 44.30 42.27 44.25 292,349 +3.49(+8.56%)
Mar 30, 2011 41.53 41.57 40.75 40.76 52,884 -0.59(-1.43%)
Mar 29, 2011 41.18 41.55 40.70 41.35 60,506 +0.15(+0.37%)
Mar 28, 2011 42.25 42.49 41.11 41.20 70,943 -1.06(-2.51%)
Mar 25, 2011 43.49 43.70 42.10 42.26 123,818 -0.60(-1.40%)
Mar 24, 2011 42.10 42.94 41.91 42.86 74,066 +0.90(+2.14%)
Mar 23, 2011 42.20 42.49 41.88 41.96 119,436 -0.20(-0.47%)
Mar 22, 2011 41.87 42.20 41.50 42.16 49,983 +0.00(+0.00%)
Mar 21, 2011 41.64 42.16 41.50 42.16 127,267 +0.29(+0.69%)
Mar 18, 2011 41.74 42.80 40.90 41.87 211,313 +1.45(+3.59%)
Mar 17, 2011 38.92 40.60 38.92 40.42 125,510 +2.16(+5.65%)
Mar 16, 2011 39.07 39.69 37.75 38.26 147,967 -0.17(-0.44%)
Mar 15, 2011 38.44 40.53 38.25 38.43 198,315 -2.10(-5.18%)
Mar 14, 2011 40.02 40.92 39.84 40.53 87,513 +0.03(+0.07%)
Mar 11, 2011 40.13 40.98 40.00 40.50 197,942 -0.70(-1.70%)
Mar 10, 2011 41.95 42.28 41.20 41.20 137,378 -1.40(-3.29%)
Mar 09, 2011 43.15 43.23 42.11 42.60 75,180 -0.25(-0.58%)
Mar 08, 2011 42.98 43.21 42.51 42.85 141,695 -0.39(-0.90%)
Mar 07, 2011 43.79 43.82 42.79 43.24 82,348 -0.56(-1.28%)
Mar 04, 2011 44.34 44.50 43.45 43.80 142,802 -0.38(-0.86%)
Mar 03, 2011 43.55 44.20 43.48 44.18 104,852 +0.90(+2.09%)
Mar 02, 2011 44.00 44.28 42.50 43.28 111,614 -0.50(-1.15%)
Mar 01, 2011 43.86 43.86 43.34 43.78 75,312 +0.07(+0.16%)
Feb 28, 2011 43.39 43.72 43.00 43.71 108,327 +0.32(+0.75%)
Feb 25, 2011 42.06 43.70 42.06 43.39 126,622 +1.69(+4.04%)
Feb 24, 2011 42.28 42.30 41.56 41.70 78,331 -0.74(-1.74%)
Feb 23, 2011 40.84 42.44 40.67 42.44 165,022 +1.41(+3.44%)
Feb 22, 2011 42.98 42.98 40.86 41.03 267,914 -2.47(-5.68%)
Feb 18, 2011 43.34 43.74 43.00 43.50 123,794 -0.13(-0.30%)
Feb 17, 2011 42.65 43.64 42.60 43.63 154,411 +1.40(+3.31%)
Feb 16, 2011 42.07 42.32 41.70 42.23 160,388 -0.03(-0.08%)
Feb 15, 2011 43.04 43.04 41.70 42.26 119,912 -0.58(-1.37%)
Feb 14, 2011 43.78 43.95 42.80 42.85 156,049 -0.79(-1.81%)
Feb 11, 2011 43.18 43.64 42.92 43.64 187,740 +0.34(+0.79%)
Feb 10, 2011 43.24 43.77 43.05 43.30 236,775 +0.29(+0.67%)
Feb 09, 2011 43.08 43.77 42.59 43.01 186,381 +1.08(+2.58%)
Feb 08, 2011 41.70 41.99 41.53 41.93 39,693 -0.04(-0.11%)
Feb 07, 2011 42.22 42.30 41.63 41.97 64,989 -0.18(-0.42%)
Feb 04, 2011 41.36 42.20 41.00 42.15 84,195 +0.92(+2.23%)
Feb 03, 2011 41.42 41.80 40.95 41.23 74,708 -0.43(-1.03%)
Feb 02, 2011 41.90 41.90 41.26 41.66 123,981 +0.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.