Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.39	50.50	50.11	50.20	86,473	-0.20(-0.40%)
Aug 30, 2011	49.99	50.60	49.75	50.40	151,016	+0.03(+0.06%)
Aug 29, 2011	50.51	50.69	50.04	50.37	236,757	+0.30(+0.60%)
Aug 26, 2011	48.79	50.22	48.50	50.07	371,705	+1.27(+2.60%)
Aug 25, 2011	48.50	48.96	48.38	48.80	184,701	+0.02(+0.04%)
Aug 24, 2011	49.03	49.19	48.55	48.78	118,063	-0.42(-0.85%)
Aug 23, 2011	48.55	49.24	48.15	49.20	202,544	+0.65(+1.34%)
Aug 22, 2011	48.57	48.59	48.13	48.55	82,680	+0.72(+1.51%)
Aug 19, 2011	47.21	48.09	47.21	47.83	131,589	+0.68(+1.44%)
Aug 18, 2011	47.48	47.56	47.00	47.15	119,555	-0.89(-1.85%)
Aug 17, 2011	48.20	48.39	47.79	48.04	115,842	-0.05(-0.10%)
Aug 16, 2011	47.49	48.10	47.19	48.09	99,513	+0.28(+0.59%)
Aug 15, 2011	47.30	47.90	47.30	47.81	86,842	+0.54(+1.15%)
Aug 12, 2011	47.59	47.66	46.89	47.27	103,208	-0.01(-0.03%)
Aug 11, 2011	46.96	47.70	46.68	47.28	199,686	+1.79(+3.93%)
Aug 10, 2011	45.90	46.12	45.25	45.49	63,604	-0.53(-1.15%)
Aug 09, 2011	46.06	46.20	45.25	46.02	77,929	+0.88(+1.95%)
Aug 08, 2011	45.77	46.00	45.05	45.14	114,068	-1.71(-3.65%)
Aug 05, 2011	46.09	47.13	45.74	46.85	90,829	+0.33(+0.71%)
Aug 04, 2011	46.75	47.00	45.90	46.52	151,446	-0.75(-1.59%)
Aug 03, 2011	47.60	47.60	46.85	47.27	164,769	-0.24(-0.51%)
Aug 02, 2011	45.87	47.65	45.70	47.51	187,329	+1.30(+2.81%)