Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 42.46 42.46 40.05 40.50 658,043 -3.87(-8.72%)
Jun 29, 2011 45.19 45.45 43.85 44.37 184,972 +0.20(+0.45%)
Jun 28, 2011 43.02 44.32 42.86 44.17 116,838 +1.96(+4.64%)
Jun 27, 2011 43.80 43.80 42.08 42.21 145,426 -0.59(-1.38%)
Jun 24, 2011 43.72 44.40 42.65 42.80 81,010 -0.97(-2.22%)
Jun 23, 2011 43.04 44.05 42.00 43.77 307,634 -0.01(-0.03%)
Jun 22, 2011 45.69 45.81 43.71 43.78 205,588 -2.17(-4.71%)
Jun 21, 2011 45.77 46.02 45.47 45.95 149,685 +1.26(+2.82%)
Jun 20, 2011 44.78 44.81 44.44 44.69 145,274 +0.15(+0.34%)
Jun 17, 2011 44.59 44.98 43.85 44.54 199,286 +0.68(+1.55%)
Jun 16, 2011 44.53 45.27 43.83 43.86 309,005 -1.21(-2.68%)
Jun 15, 2011 46.28 46.52 44.65 45.07 298,682 -1.47(-3.16%)
Jun 14, 2011 48.30 48.30 45.83 46.54 286,553 -1.03(-2.17%)
Jun 13, 2011 47.96 47.96 47.20 47.57 157,686 -0.35(-0.73%)
Jun 10, 2011 47.99 48.20 47.48 47.92 273,433 -0.31(-0.64%)
Jun 09, 2011 47.61 48.40 47.58 48.23 309,961 +1.58(+3.39%)
Jun 08, 2011 45.69 46.75 45.66 46.65 142,393 +0.88(+1.92%)
Jun 07, 2011 45.28 45.77 45.23 45.77 51,039 +0.76(+1.68%)
Jun 06, 2011 46.00 46.00 44.98 45.02 163,261 -1.18(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.