Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.41	43.47	42.73	43.21	63,217	-0.60(-1.37%)
Oct 28, 2011	43.43	43.89	43.25	43.81	58,552	+0.20(+0.46%)
Oct 27, 2011	43.38	43.85	42.80	43.61	103,328	+0.76(+1.77%)
Oct 26, 2011	43.75	43.75	42.45	42.85	64,080	-0.58(-1.34%)
Oct 25, 2011	43.70	43.70	43.23	43.43	35,307	+0.23(+0.53%)
Oct 24, 2011	43.79	43.92	43.18	43.20	46,778	-0.14(-0.32%)
Oct 21, 2011	43.60	44.00	43.11	43.34	105,418	+0.08(+0.18%)
Oct 20, 2011	42.56	43.32	42.36	43.26	49,229	+0.71(+1.67%)
Oct 19, 2011	43.07	43.19	42.36	42.55	95,420	-0.31(-0.72%)
Oct 18, 2011	42.20	42.96	42.20	42.86	64,628	-0.04(-0.09%)
Oct 17, 2011	42.63	43.10	41.96	42.90	20,424	-0.09(-0.21%)
Oct 14, 2011	42.98	43.27	42.50	42.99	34,547	+0.51(+1.20%)
Oct 13, 2011	42.54	42.75	41.74	42.48	73,879	-0.43(-1.00%)
Oct 12, 2011	42.99	43.10	42.10	42.91	168,182	-0.37(-0.85%)
Oct 11, 2011	40.91	43.31	40.67	43.28	145,394	+2.44(+5.97%)
Oct 10, 2011	40.79	41.41	40.60	40.84	53,412	+0.29(+0.72%)
Oct 07, 2011	40.59	40.78	40.32	40.55	34,310	-0.29(-0.71%)
Oct 06, 2011	41.00	41.20	40.74	40.84	47,652	-0.16(-0.39%)
Oct 05, 2011	39.99	41.00	39.99	41.00	66,844	+1.11(+2.78%)
Oct 04, 2011	39.21	39.98	39.05	39.89	115,400	+0.06(+0.15%)
Oct 03, 2011	39.10	40.30	38.72	39.83	221,366	-0.05(-0.13%)
Sep 30, 2011	40.70	40.73	39.82	39.88	238,426	-2.59(-6.10%)
Sep 29, 2011	42.16	42.61	41.92	42.47	146,287	+0.60(+1.43%)
Sep 28, 2011	43.07	43.33	41.85	41.87	177,614	-1.33(-3.08%)
Sep 27, 2011	44.38	44.56	43.10	43.20	106,401	-0.01(-0.02%)
Sep 26, 2011	42.40	43.40	42.40	43.21	70,982	+0.76(+1.79%)
Sep 23, 2011	42.99	43.39	42.40	42.45	158,704	-0.54(-1.26%)
Sep 22, 2011	43.96	44.67	42.65	42.99	352,428	-1.81(-4.04%)
Sep 21, 2011	45.90	46.04	44.75	44.80	83,238	-0.74(-1.62%)
Sep 20, 2011	46.11	46.72	45.37	45.54	117,144	-0.11(-0.23%)
Sep 19, 2011	45.46	45.92	45.00	45.65	114,216	-0.33(-0.73%)
Sep 16, 2011	46.74	46.88	45.91	45.98	111,311	-0.58(-1.25%)
Sep 15, 2011	48.02	48.02	46.37	46.56	237,400	-1.32(-2.76%)
Sep 14, 2011	47.43	48.00	47.43	47.88	69,400	+0.20(+0.42%)
Sep 13, 2011	48.90	48.98	47.38	47.68	270,076	-1.45(-2.95%)
Sep 12, 2011	48.55	49.24	48.03	49.13	212,503	+0.46(+0.95%)
Sep 09, 2011	48.58	48.83	48.23	48.67	111,656	+0.11(+0.23%)
Sep 08, 2011	48.93	49.24	48.22	48.56	115,921	-0.69(-1.40%)
Sep 07, 2011	50.07	50.07	48.99	49.25	105,803	-0.24(-0.48%)
Sep 06, 2011	49.28	49.68	48.75	49.49	108,221	-0.25(-0.50%)
Sep 02, 2011	48.49	49.95	48.48	49.74	131,078	+1.16(+2.39%)
Sep 01, 2011	49.84	50.10	48.30	48.58	298,625	-1.62(-3.23%)
Aug 31, 2011	50.39	50.50	50.11	50.20	86,473	-0.20(-0.40%)
Aug 30, 2011	49.99	50.60	49.75	50.40	151,016	+0.03(+0.06%)
Aug 29, 2011	50.51	50.69	50.04	50.37	236,757	+0.30(+0.60%)
Aug 26, 2011	48.79	50.22	48.50	50.07	371,705	+1.27(+2.60%)
Aug 25, 2011	48.50	48.96	48.38	48.80	184,701	+0.02(+0.04%)
Aug 24, 2011	49.03	49.19	48.55	48.78	118,063	-0.42(-0.85%)
Aug 23, 2011	48.55	49.24	48.15	49.20	202,544	+0.65(+1.34%)
Aug 22, 2011	48.57	48.59	48.13	48.55	82,680	+0.72(+1.51%)
Aug 19, 2011	47.21	48.09	47.21	47.83	131,589	+0.68(+1.44%)
Aug 18, 2011	47.48	47.56	47.00	47.15	119,555	-0.89(-1.85%)
Aug 17, 2011	48.20	48.39	47.79	48.04	115,842	-0.05(-0.10%)
Aug 16, 2011	47.49	48.10	47.19	48.09	99,513	+0.28(+0.59%)
Aug 15, 2011	47.30	47.90	47.30	47.81	86,842	+0.54(+1.15%)
Aug 12, 2011	47.59	47.66	46.89	47.27	103,208	-0.01(-0.03%)
Aug 11, 2011	46.96	47.70	46.68	47.28	199,686	+1.79(+3.93%)
Aug 10, 2011	45.90	46.12	45.25	45.49	63,604	-0.53(-1.15%)
Aug 09, 2011	46.06	46.20	45.25	46.02	77,929	+0.88(+1.95%)
Aug 08, 2011	45.77	46.00	45.05	45.14	114,068	-1.71(-3.65%)
Aug 05, 2011	46.09	47.13	45.74	46.85	90,829	+0.33(+0.71%)
Aug 04, 2011	46.75	47.00	45.90	46.52	151,446	-0.75(-1.59%)
Aug 03, 2011	47.60	47.60	46.85	47.27	164,769	-0.24(-0.51%)
Aug 02, 2011	45.87	47.65	45.70	47.51	187,329	+1.30(+2.81%)