Teucrium Corn (NY: CORN )

21.54 USD -0.34 (-1.55%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.78 18.78 18.60 18.71 22,312 -0.08(-0.43%)
Apr 27, 2017 18.79 18.93 18.74 18.79 37,477 +0.08(+0.43%)
Apr 26, 2017 19.06 19.08 18.70 18.71 30,855 -0.24(-1.27%)
Apr 25, 2017 18.56 19.10 18.56 18.95 93,659 +0.27(+1.45%)
Apr 24, 2017 18.68 18.74 18.55 18.68 65,424 +0.09(+0.48%)
Apr 21, 2017 18.60 18.66 18.47 18.59 37,248 +0.00(+0.00%)
Apr 20, 2017 18.90 18.91 18.58 18.59 43,700 -0.23(-1.22%)
Apr 19, 2017 18.85 19.00 18.79 18.82 57,294 -0.01(-0.05%)
Apr 18, 2017 18.96 18.96 18.77 18.83 43,728 -0.20(-1.05%)
Apr 17, 2017 19.24 19.24 19.00 19.03 31,801 -0.22(-1.14%)
Apr 13, 2017 19.30 19.33 19.25 19.25 53,994 +0.05(+0.26%)
Apr 12, 2017 19.12 19.30 19.07 19.20 37,195 +0.15(+0.79%)
Apr 11, 2017 19.11 19.19 18.89 19.05 71,198 -0.01(-0.05%)
Apr 10, 2017 18.91 19.09 18.85 19.06 55,073 +0.26(+1.38%)
Apr 07, 2017 18.86 18.86 18.70 18.80 20,861 -0.06(-0.32%)
Apr 06, 2017 19.05 19.05 18.81 18.86 22,719 -0.13(-0.68%)
Apr 05, 2017 19.03 19.06 18.89 18.99 39,977 +0.05(+0.26%)
Apr 04, 2017 19.12 19.20 18.94 18.94 62,152 -0.23(-1.20%)
Apr 03, 2017 19.20 19.35 19.14 19.17 116,969 +0.14(+0.74%)
Mar 31, 2017 18.68 19.11 18.54 19.03 211,413 +0.34(+1.82%)
Mar 30, 2017 18.65 18.70 18.62 18.69 47,840 -0.02(-0.11%)
Mar 29, 2017 18.72 18.77 18.65 18.71 41,518 +0.03(+0.16%)
Mar 28, 2017 18.72 18.75 18.65 18.68 67,679 +0.06(+0.32%)
Mar 27, 2017 18.64 18.70 18.52 18.62 31,132 +0.01(+0.05%)
Mar 24, 2017 18.64 18.68 18.57 18.61 17,476 -0.01(-0.05%)
Mar 23, 2017 18.68 18.74 18.60 18.62 27,542 -0.11(-0.59%)
Mar 22, 2017 18.83 18.83 18.69 18.73 64,622 -0.12(-0.64%)
Mar 21, 2017 18.85 18.97 18.75 18.85 47,841 -0.09(-0.48%)
Mar 20, 2017 19.27 19.27 18.94 18.94 58,066 -0.22(-1.15%)
Mar 17, 2017 18.98 19.16 18.98 19.16 71,548 +0.12(+0.63%)
Mar 16, 2017 19.08 19.10 18.98 19.04 31,856 +0.09(+0.48%)
Mar 15, 2017 19.01 19.01 18.89 18.95 32,332 +0.07(+0.37%)
Mar 14, 2017 18.80 18.98 18.77 18.88 53,848 +0.04(+0.21%)
Mar 13, 2017 18.86 18.95 18.81 18.84 94,212 -0.18(-0.95%)
Mar 10, 2017 19.10 19.10 18.92 19.02 175,882 -0.11(-0.58%)
Mar 09, 2017 19.38 19.43 19.10 19.13 60,964 -0.26(-1.34%)
Mar 08, 2017 19.46 19.55 19.38 19.39 45,961 -0.16(-0.82%)
Mar 07, 2017 19.56 19.63 19.45 19.55 41,163 -0.11(-0.56%)
Mar 06, 2017 19.82 19.82 19.61 19.66 42,789 -0.10(-0.51%)
Mar 03, 2017 19.77 19.80 19.62 19.76 55,785 +0.08(+0.38%)
Mar 02, 2017 19.77 19.85 19.62 19.68 31,572 -0.20(-1.03%)
Mar 01, 2017 19.53 19.90 19.48 19.89 102,260 +0.48(+2.47%)
Feb 28, 2017 19.30 20.02 19.30 19.41 207,351 +0.19(+0.99%)
Feb 27, 2017 19.21 19.33 19.15 19.22 75,272 -0.13(-0.67%)
Feb 24, 2017 19.40 19.40 19.26 19.35 47,439 -0.06(-0.31%)
Feb 23, 2017 19.69 19.71 19.39 19.41 590,501 -0.27(-1.37%)
Feb 22, 2017 19.63 19.73 19.62 19.68 27,771 +0.06(+0.31%)
Feb 21, 2017 19.52 19.65 19.46 19.62 49,275 +0.07(+0.36%)
Feb 17, 2017 19.55 19.55 19.55 0 -0.24(-1.21%)
Feb 16, 2017 20.04 20.10 19.79 19.79 128,607 -0.25(-1.25%)
Feb 15, 2017 19.81 20.05 19.74 20.04 65,406 +0.19(+0.96%)
Feb 14, 2017 19.86 19.87 19.80 19.85 65,871 -0.03(-0.15%)
Feb 13, 2017 19.84 19.94 19.76 19.88 132,610 +0.03(+0.15%)
Feb 10, 2017 19.75 19.89 19.74 19.85 666,553 +0.24(+1.22%)
Feb 09, 2017 19.67 19.77 19.58 19.61 46,391 -0.04(-0.20%)
Feb 08, 2017 19.63 19.73 19.52 19.65 43,659 +0.06(+0.31%)
Feb 07, 2017 19.41 19.64 19.37 19.59 45,236 +0.22(+1.14%)
Feb 06, 2017 19.51 19.53 19.31 19.37 37,544 -0.05(-0.26%)
Feb 03, 2017 19.53 19.53 19.40 19.42 33,615 -0.07(-0.36%)
Feb 02, 2017 19.57 19.66 19.49 19.49 47,917 -0.05(-0.26%)
Feb 01, 2017 19.15 19.60 19.12 19.54 60,726 +0.40(+2.09%)
Jan 31, 2017 19.08 19.23 19.07 19.14 45,322 +0.07(+0.37%)
Jan 30, 2017 19.15 19.15 18.97 19.07 81,249 -0.22(-1.14%)
Jan 27, 2017 19.38 19.38 19.19 19.29 30,259 -0.08(-0.41%)
Jan 26, 2017 19.48 19.49 19.28 19.37 64,090 -0.12(-0.62%)
Jan 25, 2017 19.30 19.51 19.30 19.49 77,525 +0.12(+0.62%)
Jan 24, 2017 19.61 19.61 19.31 19.37 45,451 -0.28(-1.42%)
Jan 23, 2017 19.63 19.65 19.55 19.65 34,450 +0.00(+0.00%)
Jan 20, 2017 19.50 19.65 19.50 19.65 65,371 +0.17(+0.87%)
Jan 19, 2017 19.38 19.53 19.33 19.48 43,865 +0.05(+0.26%)
Jan 18, 2017 19.37 19.55 19.37 19.43 143,684 -0.02(-0.10%)
Jan 17, 2017 19.27 19.48 19.27 19.45 146,381 +0.31(+1.62%)
Jan 13, 2017 19.14 19.14 19.14 0 +0.03(+0.16%)
Jan 12, 2017 19.00 19.17 18.90 19.11 140,487 +0.05(+0.26%)
Jan 11, 2017 19.07 19.09 18.84 19.06 44,630 -0.06(-0.31%)
Jan 10, 2017 19.11 19.15 19.06 19.12 25,775 -0.07(-0.36%)
Jan 09, 2017 19.07 19.21 19.00 19.19 65,181 +0.07(+0.37%)
Jan 06, 2017 19.22 19.22 19.03 19.12 32,425 -0.10(-0.52%)
Jan 05, 2017 19.16 19.29 19.11 19.22 74,720 +0.05(+0.26%)
Jan 04, 2017 19.04 19.17 18.94 19.17 103,673 +0.24(+1.27%)
Jan 03, 2017 18.80 19.06 18.80 18.93 110,972 +0.22(+1.18%)
Dec 30, 2016 18.71 18.71 18.71 0 -0.01(-0.05%)
Dec 29, 2016 18.70 18.76 18.60 18.72 67,399 +0.07(+0.38%)
Dec 28, 2016 18.83 18.91 18.61 18.65 58,888 -0.29(-1.53%)
Dec 27, 2016 18.71 19.02 18.71 18.94 61,231 +0.37(+1.99%)
Dec 23, 2016 18.57 18.57 18.57 0 -0.06(-0.30%)
Dec 22, 2016 18.58 18.64 18.56 18.63 49,223 -0.01(-0.08%)
Dec 21, 2016 18.76 18.81 18.62 18.64 53,584 -0.14(-0.75%)
Dec 20, 2016 18.85 18.91 18.76 18.78 121,199 -0.16(-0.84%)
Dec 19, 2016 19.00 19.02 18.84 18.94 47,466 -0.19(-0.99%)
Dec 16, 2016 19.16 19.16 18.95 19.13 61,821 +0.07(+0.37%)
Dec 15, 2016 19.25 19.39 19.06 19.06 115,161 -0.26(-1.35%)
Dec 14, 2016 19.25 19.35 19.18 19.32 52,796 -0.01(-0.05%)
Dec 13, 2016 19.22 19.47 19.22 19.33 81,842 +0.07(+0.36%)
Dec 12, 2016 19.14 19.28 19.10 19.26 60,706 +0.09(+0.47%)
Dec 09, 2016 19.05 19.20 18.85 19.17 112,848 +0.18(+0.95%)
Dec 08, 2016 19.17 19.27 18.81 18.99 113,309 -0.19(-0.99%)
Dec 07, 2016 19.18 19.24 19.09 19.18 64,137 -0.05(-0.26%)
Dec 06, 2016 19.26 19.48 19.22 19.23 82,878 +0.03(+0.16%)
Dec 05, 2016 18.74 19.26 18.74 19.20 187,400 +0.55(+2.95%)
Dec 02, 2016 18.55 18.66 18.48 18.65 62,343 +0.20(+1.08%)
Dec 01, 2016 18.74 18.75 18.42 18.45 288,563 -0.29(-1.55%)
Nov 30, 2016 18.75 18.95 18.72 18.74 36,394 +0.02(+0.11%)
Nov 29, 2016 19.10 19.10 18.72 18.72 123,404 -0.49(-2.55%)
Nov 28, 2016 19.20 19.34 19.12 19.21 21,751 -0.02(-0.10%)
Nov 25, 2016 19.26 19.26 19.16 19.23 9,467 -0.03(-0.16%)
Nov 23, 2016 19.26 19.26 19.26 0 +0.02(+0.10%)
Nov 22, 2016 19.08 19.27 19.08 19.24 95,401 +0.05(+0.26%)
Nov 21, 2016 19.00 19.20 18.95 19.19 208,690 +0.23(+1.19%)
Nov 18, 2016 18.78 18.98 18.78 18.96 75,272 +0.20(+1.09%)
Nov 17, 2016 18.63 18.81 18.58 18.76 22,614 +0.10(+0.54%)
Nov 16, 2016 18.85 18.85 18.63 18.66 41,954 -0.12(-0.64%)
Nov 15, 2016 18.64 18.80 18.60 18.78 30,157 +0.18(+0.97%)
Nov 14, 2016 18.65 18.69 18.52 18.60 125,536 -0.16(-0.85%)
Nov 11, 2016 18.80 18.84 18.69 18.76 60,032 -0.09(-0.48%)
Nov 10, 2016 18.97 19.05 18.77 18.85 96,401 +0.03(+0.16%)
Nov 09, 2016 19.25 19.44 18.80 18.82 702,057 -0.63(-3.24%)
Nov 08, 2016 19.16 19.61 19.12 19.45 101,218 +0.35(+1.83%)
Nov 07, 2016 19.16 19.17 19.04 19.10 39,832 -0.07(-0.37%)
Nov 04, 2016 19.07 19.28 19.07 19.17 26,979 -0.02(-0.10%)
Nov 03, 2016 19.16 19.23 19.05 19.19 62,649 +0.03(+0.16%)
Nov 02, 2016 19.22 19.30 19.01 19.16 59,770 -0.05(-0.26%)
Nov 01, 2016 19.42 19.46 19.10 19.21 123,874 -0.23(-1.18%)
Oct 31, 2016 19.33 19.61 19.33 19.44 47,611 -0.09(-0.46%)
Oct 28, 2016 19.56 19.64 19.45 19.53 64,374 -0.10(-0.51%)
Oct 27, 2016 19.51 19.67 19.43 19.63 74,313 +0.14(+0.72%)
Oct 26, 2016 19.35 19.57 19.34 19.49 44,903 +0.19(+0.98%)
Oct 25, 2016 19.25 19.44 19.18 19.30 32,518 +0.05(+0.26%)
Oct 24, 2016 19.45 19.45 19.13 19.25 60,692 -0.17(-0.88%)
Oct 21, 2016 19.37 19.49 19.37 19.42 28,793 +0.05(+0.27%)
Oct 20, 2016 19.70 19.77 19.33 19.37 111,186 -0.34(-1.73%)
Oct 19, 2016 19.43 19.72 19.43 19.71 36,011 +0.16(+0.82%)
Oct 18, 2016 19.50 19.71 19.44 19.55 50,357 -0.01(-0.05%)
Oct 17, 2016 19.59 19.64 19.37 19.56 78,928 +0.04(+0.20%)
Oct 14, 2016 19.50 19.75 19.45 19.52 196,561 +0.19(+0.98%)
Oct 13, 2016 18.80 19.36 18.80 19.33 76,080 +0.58(+3.09%)
Oct 12, 2016 19.19 19.29 18.72 18.75 169,163 -0.38(-1.99%)
Oct 11, 2016 19.01 19.21 18.97 19.13 99,604 +0.08(+0.42%)
Oct 10, 2016 18.93 19.09 18.93 19.05 51,981 +0.16(+0.85%)
Oct 07, 2016 18.91 19.09 18.84 18.89 31,395 -0.02(-0.11%)
Oct 06, 2016 19.20 19.26 18.80 18.91 111,555 -0.39(-2.02%)
Oct 05, 2016 19.14 19.35 19.13 19.30 626,843 +0.01(+0.07%)
Oct 04, 2016 19.14 19.30 19.07 19.29 158,753 +0.11(+0.56%)
Oct 03, 2016 18.64 19.24 18.64 19.18 367,881 +0.50(+2.68%)
Sep 30, 2016 18.21 18.73 18.12 18.68 218,371 +0.35(+1.91%)
Sep 29, 2016 18.48 18.48 18.29 18.33 64,140 -0.01(-0.05%)
Sep 28, 2016 18.41 18.42 18.33 18.34 65,813 -0.13(-0.70%)
Sep 27, 2016 18.35 18.48 18.23 18.47 43,295 +0.15(+0.82%)
Sep 26, 2016 18.56 18.56 18.29 18.32 57,700 -0.30(-1.61%)
Sep 23, 2016 18.61 18.79 18.60 18.62 35,786 -0.07(-0.37%)
Sep 22, 2016 18.84 18.87 18.63 18.69 80,706 -0.18(-0.95%)
Sep 21, 2016 18.86 18.90 18.81 18.87 60,354 +0.00(+0.00%)
Sep 20, 2016 18.86 19.00 18.81 18.87 111,557 +0.12(+0.64%)
Sep 19, 2016 18.75 18.89 18.52 18.75 74,974 +0.03(+0.16%)
Sep 16, 2016 18.33 18.79 18.29 18.72 58,250 +0.34(+1.85%)
Sep 15, 2016 18.55 18.60 18.32 18.38 53,300 -0.17(-0.92%)
Sep 14, 2016 18.43 18.57 18.27 18.55 75,347 +0.10(+0.54%)
Sep 13, 2016 18.70 18.70 18.43 18.45 97,230 -0.50(-2.64%)
Sep 12, 2016 18.93 19.11 18.74 18.95 129,182 -0.01(-0.05%)
Sep 09, 2016 18.72 19.04 18.66 18.96 82,585 +0.11(+0.58%)
Sep 08, 2016 18.65 18.86 18.57 18.85 111,648 +0.24(+1.29%)
Sep 07, 2016 18.48 18.63 18.40 18.61 70,398 +0.34(+1.86%)
Sep 06, 2016 18.23 18.43 18.09 18.27 56,742 -0.09(-0.49%)
Sep 02, 2016 18.36 18.36 18.36 18.36 123,000 +0.24(+1.32%)
Sep 01, 2016 17.88 18.20 17.87 18.12 214,837 +0.41(+2.32%)
Aug 31, 2016 17.74 17.90 17.68 17.71 141,532 -0.03(-0.17%)
Aug 30, 2016 18.00 18.00 17.71 17.74 216,135 -0.27(-1.50%)
Aug 29, 2016 18.17 18.17 17.95 18.01 347,421 -0.21(-1.15%)
Aug 26, 2016 18.58 18.65 18.18 18.22 137,459 -0.34(-1.83%)
Aug 25, 2016 18.75 18.75 18.51 18.56 64,435 -0.21(-1.12%)
Aug 24, 2016 18.73 18.92 18.70 18.77 61,601 -0.07(-0.37%)
Aug 23, 2016 18.95 18.95 18.70 18.84 132,879 -0.28(-1.46%)
Aug 22, 2016 19.02 19.15 18.94 19.12 142,749 -0.05(-0.26%)
Aug 19, 2016 19.02 19.17 18.97 19.17 307,670 +0.03(+0.16%)
Aug 18, 2016 18.92 19.14 18.78 19.14 232,667 +0.20(+1.06%)
Aug 17, 2016 18.85 18.95 18.80 18.94 98,153 +0.12(+0.64%)
Aug 16, 2016 18.90 18.90 18.69 18.82 185,365 -0.04(-0.21%)
Aug 15, 2016 19.00 19.00 18.70 18.86 160,635 +0.17(+0.91%)
Aug 12, 2016 18.55 18.69 18.11 18.69 332,012 +0.08(+0.43%)
Aug 11, 2016 18.63 18.66 18.55 18.61 29,172 -0.02(-0.11%)
Aug 10, 2016 18.63 18.75 18.58 18.63 80,158 -0.01(-0.05%)
Aug 09, 2016 18.62 18.70 18.58 18.64 92,117 -0.08(-0.43%)
Aug 08, 2016 18.72 18.80 18.52 18.72 76,062 +0.08(+0.43%)
Aug 05, 2016 18.57 18.70 18.46 18.64 93,493 +0.12(+0.65%)
Aug 04, 2016 18.72 18.80 18.51 18.52 292,506 -0.23(-1.23%)
Aug 03, 2016 18.70 18.85 18.60 18.75 66,583 +0.11(+0.59%)
Aug 02, 2016 18.61 18.68 18.35 18.64 117,177 +0.05(+0.27%)
Aug 01, 2016 18.83 18.83 18.55 18.59 130,904 -0.35(-1.85%)
Jul 29, 2016 18.72 18.96 18.71 18.94 64,903 +0.17(+0.91%)
Jul 28, 2016 18.90 18.93 18.65 18.77 84,600 -0.17(-0.90%)
Jul 27, 2016 19.00 19.09 18.80 18.94 68,877 +0.11(+0.58%)
Jul 26, 2016 18.85 19.03 18.77 18.83 65,227 -0.12(-0.63%)
Jul 25, 2016 19.03 19.03 18.74 18.95 102,858 -0.08(-0.42%)
Jul 22, 2016 18.80 19.05 18.57 19.03 157,318 +0.11(+0.58%)
Jul 21, 2016 19.06 19.13 18.88 18.92 311,017 -0.15(-0.79%)
Jul 20, 2016 19.33 19.49 18.96 19.07 321,978 -0.27(-1.40%)
Jul 19, 2016 19.62 19.62 19.27 19.34 189,651 -0.67(-3.35%)
Jul 18, 2016 19.75 20.01 19.52 20.01 338,724 +0.30(+1.52%)
Jul 15, 2016 20.06 20.06 19.65 19.71 132,927 -0.24(-1.20%)
Jul 14, 2016 20.67 20.67 19.92 19.95 181,417 -0.36(-1.77%)
Jul 13, 2016 20.22 20.50 20.20 20.31 166,448 +0.48(+2.42%)
Jul 12, 2016 19.50 19.87 19.32 19.83 168,532 +0.17(+0.87%)
Jul 11, 2016 20.17 20.17 19.39 19.66 259,379 -0.28(-1.41%)
Jul 08, 2016 19.60 19.95 19.30 19.94 219,370 +0.64(+3.32%)
Jul 07, 2016 19.81 19.86 19.23 19.30 576,541 -0.05(-0.26%)
Jul 06, 2016 19.42 19.44 19.15 19.35 142,386 -0.35(-1.78%)
Jul 05, 2016 20.14 20.14 19.26 19.70 173,139 -0.45(-2.23%)
Jul 01, 2016 20.30 20.15 20.15 20.15 129,100 -0.35(-1.71%)
Jun 30, 2016 20.81 20.81 20.04 20.50 242,766 -0.28(-1.34%)
Jun 29, 2016 21.20 21.20 20.71 20.78 108,854 -0.49(-2.31%)
Jun 28, 2016 21.73 21.79 21.21 21.27 83,512 -0.09(-0.42%)
Jun 27, 2016 21.50 21.58 21.26 21.36 53,964 +0.03(+0.14%)
Jun 24, 2016 20.98 21.48 20.82 21.33 163,106 -0.15(-0.70%)
Jun 23, 2016 21.55 21.55 21.30 21.48 103,085 -0.19(-0.88%)
Jun 22, 2016 21.88 22.12 21.66 21.67 95,568 -0.29(-1.32%)
Jun 21, 2016 22.57 22.57 21.92 21.96 214,670 -0.92(-4.02%)
Jun 20, 2016 23.25 23.25 22.88 22.88 103,869 -0.72(-3.05%)
Jun 17, 2016 23.30 23.64 23.30 23.60 46,680 +0.57(+2.48%)
Jun 16, 2016 23.11 23.20 22.79 23.03 87,069 -0.13(-0.56%)
Jun 15, 2016 23.65 23.65 23.12 23.16 55,722 -0.38(-1.61%)
Jun 14, 2016 23.15 23.60 23.04 23.54 180,300 +0.25(+1.08%)
Jun 13, 2016 23.51 23.64 23.24 23.29 65,335 +0.35(+1.52%)
Jun 10, 2016 23.22 23.43 22.75 22.94 202,368 -0.17(-0.74%)
Jun 09, 2016 23.19 23.25 23.05 23.11 83,775 -0.15(-0.64%)
Jun 08, 2016 23.41 23.69 23.25 23.26 185,619 +0.03(+0.13%)
Jun 07, 2016 23.13 23.29 22.97 23.23 66,793 +0.08(+0.35%)
Jun 06, 2016 22.91 23.16 22.91 23.15 98,534 +0.39(+1.71%)
Jun 03, 2016 22.71 22.79 22.43 22.76 76,208 +0.21(+0.93%)
Jun 02, 2016 22.62 22.76 22.52 22.55 63,148 -0.06(-0.27%)
Jun 01, 2016 22.02 22.61 22.02 22.61 77,823 +0.47(+2.12%)
May 31, 2016 22.49 22.50 22.14 22.14 45,124 -0.40(-1.77%)
May 27, 2016 22.28 22.54 22.54 22.54 58,400 +0.18(+0.81%)
May 26, 2016 22.31 22.36 22.00 22.36 45,205 +0.12(+0.54%)
May 25, 2016 22.02 22.26 22.02 22.24 80,681 +0.34(+1.55%)
May 24, 2016 21.91 22.23 21.87 21.90 73,023 -0.12(-0.54%)
May 23, 2016 21.74 22.05 21.73 22.02 22,579 +0.19(+0.87%)
May 20, 2016 21.88 22.00 21.67 21.83 32,897 +0.13(+0.60%)
May 19, 2016 22.05 22.05 21.48 21.70 146,840 -0.36(-1.63%)
May 18, 2016 22.03 22.25 21.98 22.06 169,631 -0.12(-0.54%)
May 17, 2016 22.00 22.18 21.94 22.18 94,184 +0.22(+1.00%)
May 16, 2016 21.78 21.97 21.67 21.96 34,149 +0.11(+0.50%)
May 13, 2016 21.58 21.87 21.58 21.85 38,052 +0.06(+0.28%)
May 12, 2016 21.45 21.79 21.33 21.79 76,367 +0.54(+2.54%)
May 11, 2016 21.27 21.27 21.04 21.25 16,525 -0.06(-0.28%)
May 10, 2016 20.68 21.57 20.67 21.31 112,792 +0.63(+3.05%)
May 09, 2016 21.21 21.21 20.67 20.68 56,405 -0.51(-2.41%)
May 06, 2016 21.08 21.23 21.08 21.19 40,290 +0.23(+1.10%)
May 05, 2016 21.11 21.15 20.87 20.96 100,318 -0.16(-0.76%)
May 04, 2016 21.30 21.45 21.11 21.12 38,346 -0.13(-0.61%)
May 03, 2016 21.84 21.84 21.14 21.25 109,428 -0.68(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.